Options compare
LLY vs MRK options
Figures as of 29 Sep 2026
This page sets Lilly (Eli) (LLY) beside Merck & Co. (MRK), both from the same option chain capture. The options figures are from the close on 29 Sep 2026. On 29 Sep 2026, LLY and MRK had the same IV rank, 99.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
Options side by side
On 29 Sep 2026, LLY and MRK had the same IV rank, 99.
| Figure | LLY | MRK |
|---|---|---|
| Sector | Health Care | Health Care |
| IV rank | 99 of 100 | 99 of 100 |
| Implied volatility, at the money, near month | 42.7% | 38.0% |
| Implied move, near month | 13.2% down, 13.0% up to 30 Oct | 10.7% down, 10.7% up to 30 Oct |
| Net dollar gamma, one percent move | $53.59 million | $39.23 million |
| Put/call ratio, open interest | 0.86 | 0.52 |
| Options traded, latest close | 34,628 contracts, 0.8 times its recent average | 25,978 contracts, 0.8 times its recent average |
| Signal on the Free plan, paper trading | Bearish, low RV | Bearish outlook |
IV rank is where the at the money IV sits among the name's own weekly readings, 0 the lowest and 100 the highest.
Implied move is the move the option chain prices to the expiry nearest 30 days out. It restates option prices and says nothing certain about where the price goes.
Net dollar gamma is calls minus puts, stated for a one percent move in the price.
From the option chain at the close on 29 Sep 2026. Current on every plan.
Signal status
On the Free plan, LLY has a bearish, low RV reading from 25 Sep 2026. On the Free plan, MRK has a bearish outlook from 25 Sep 2026.
The Free plan shows the model's signals one trading day behind. Membership gets tonight's signals the night they publish.
Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.
Your AI
Ask about LLY and MRK in Your AI through the RingMaster connector.
The connector is free to add on any plan, and a Free key shows signals one trading day behind.
Questions
- How do LLY and MRK compare on IV rank?
- On 29 Sep 2026, LLY's IV rank was 99 of 100 and MRK's was 99 of 100.
- What move do LLY and MRK options price?
- LLY's near month options priced a move of 13.2 percent down and 13.0 percent up by 30 Oct 2026. MRK's near month options priced a move of 10.7 percent down and 10.7 percent up by 30 Oct 2026.
- How do the put/call ratios of LLY and MRK compare?
- LLY's put/call ratio on open interest was 0.86 and MRK's was 0.52.
- What are the latest signals for LLY and MRK on the Free plan?
- On the Free plan, LLY has a bearish, low RV reading from 25 Sep 2026. On the Free plan, MRK has a bearish outlook from 25 Sep 2026. It is paper trading.
The two stock pages
More compares
- LLY vs PFE options
- JNJ vs LLY options
- LLY vs UNH options
- JNJ vs MRK options
- MRK vs UNH options
- ABBV vs MRK options
Guides and the full list
- Every options compare, by sector
- Every covered stock, fund and index, A to Z
- Reading the options suite
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.