What is on each page?

Each page carries the options figures from the close and the model's signal from the trading day before, with the date beside each.

Why is the signal one trading day behind?

The pages show what the Free plan shows. Membership gets tonight's signals the night they publish.

What does IV rank mean here?

IV rank is where a name's at the money implied volatility sits among its own weekly readings, 0 the lowest and 100 the highest.

RingMaster pages

Every covered stock, fund and index

Figures as of 28 Sep 2026

RingMaster publishes a page for each of the 1055 names it covers: 982 stocks, 4 funds, 4 indexes and the rest of its options coverage. IV rank is from the option chain at the close on 28 Sep 2026. The signal is the model's from 25 Sep 2026, one trading day behind, and is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Indexes

Ticker	Name	Sector	IV rank	Signal, 25 Sep
SPX	S&P 500 index	Index	41	Bullish signal
NDX	Nasdaq 100 index	Index	51	Bullish signal
RUT	Russell 2000 index	Index	38	No signal published
DJX	Dow Jones Industrial Average index, one hundredth	Index	50	No signal published

A

Ticker	Name	Sector	IV rank	Signal, 25 Sep
A	Agilent Technologies Inc	Health Care	93	No signal
AA	Alcoa Corporation	Materials	71	No signal
AAL	American Airlines Group Inc.	Industrials	82	Bullish signal
AAOI	Applied Optoelectronics, Inc.	Information Technology	52	No signal
AAON	AAON, Inc.	Industrials	85	No signal
AAPL	Apple Inc	Information Technology	45	No signal
ABBV	AbbVie Inc	Health Care	95	No signal
ABNB	Airbnb	Consumer Discretionary	56	No signal
ABT	Abbott Laboratories	Health Care	98	No signal
ABVX	ABIVAX Société Anonyme	Health Care	Not stated	No signal
ACA	Arcosa, Inc.	Industrials	2	No signal
ACGL	Arch Capital Group Ltd	Financials	71	No signal
ACHR	Archer Aviation Inc.	Industrials	2	Bullish signal
ACI	Albertsons Companies, Inc.	Consumer Staples	Not stated	No signal
ACM	AECOM	Industrials	89	No signal
ACN	Accenture plc	Information Technology	99	No signal
ADBE	Adobe Inc	Information Technology	92	Bearish signal
ADC	Agree Realty Corporation	Real Estate	42	No signal
ADI	Analog Devices	Information Technology	98	No signal
ADM	Archer-Daniels-Midland Co	Consumer Staples	90	No signal
ADP	Automatic Data Processing Inc	Industrials	97	No signal
ADSK	Autodesk Inc	Information Technology	97	No signal
AEE	Ameren Corp	Utilities	65	No signal
AEHR	Aehr Test Systems, Inc.	Information Technology	85	No signal
AEIS	Advanced Energy Industries, Inc.	Industrials	69	No signal
AEM	Agnico Eagle Mines Limited	Materials	87	No signal
AEO	American Eagle Outfitters, Inc.	Consumer Discretionary	80	No signal
AEP	American Electric Power	Utilities	87	No signal
AER	AerCap Holdings N.V.	Industrials	33	No signal
AES	AES Corp	Utilities	1	No signal
AFL	Aflac Inc	Financials	64	No signal
AFRM	Affirm Holdings, Inc.	Financials	2	Bullish signal
AG	First Majestic Silver Corp.	Materials	52	No signal
AGCO	AGCO Corporation	Industrials	86	No signal
AGI	Alamos Gold Inc.	Materials	30	No signal
AGNC	AGNC Investment Corp.	Real Estate	91	No signal
AGX	AGX	Options only	65	Not scored
AHR	American Healthcare REIT, Inc.	Real Estate	18	No signal
AIG	American International Group Inc	Financials	52	No signal
AJG	Arthur J Gallagher & Co	Financials	78	No signal
AKAM	Akamai Technologies Inc	Information Technology	95	No signal
ALAB	Astera Labs, Inc.	Information Technology	79	No signal
ALB	Albemarle Corp	Materials	87	No signal
ALC	Alcon Inc.	Health Care	33	No signal
ALGN	Align Technology Inc	Health Care	84	No signal
ALK	Alaska Air Group, Inc.	Industrials	95	No signal
ALL	Allstate Corp	Financials	89	No signal
ALLE	Allegion plc	Industrials	67	No signal
ALLY	Ally Financial Inc.	Financials	57	No signal
ALM	Almonty Industries Inc.	Materials	Not stated	No signal
ALNY	Alnylam Pharmaceuticals, Inc.	Health Care	37	No signal
AMAT	Applied Materials	Information Technology	96	No signal
AMBA	Ambarella, Inc.	Information Technology	93	No signal
AMCR	Amcor plc	Materials	50	No signal
AMD	Advanced Micro Devices	Information Technology	44	No signal
AME	AMETEK Inc	Industrials	61	No signal
AMG	Affiliated Managers Group, Inc.	Financials	89	No signal
AMGN	Amgen Inc	Health Care	91	Bearish signal
AMKR	Amkor Technology, Inc.	Information Technology	79	No signal
AMP	Ameriprise Financial Inc	Financials	81	No signal
AMRZ	Amrize Ltd	Materials	Not stated	No signal
AMT	American Tower Corp	Real Estate	91	No signal
AMZN	Amazon.com Inc	Consumer Discretionary	85	No signal
AN	AutoNation, Inc.	Consumer Discretionary	88	No signal
ANET	Arista Networks	Information Technology	80	No signal
ANF	Abercrombie & Fitch Co.	Consumer Discretionary	68	No signal
AON	Aon plc	Financials	98	No signal
APA	APA Corp	Energy	77	Bearish signal
APD	Air Products and Chemicals Inc	Materials	87	No signal
APG	APi Group Corporation	Industrials	25	No signal
APH	Amphenol	Information Technology	90	Bullish signal
APLD	Applied Digital Corporation	Information Technology	7	Bullish signal
APO	Apollo Global Management	Financials	76	No signal
APP	AppLovin Corp	Information Technology	17	No signal
APTV	Aptiv PLC	Consumer Discretionary	83	No signal
AR	Antero Resources Corporation	Energy	39	Bearish signal
ARCC	ARCC	Unclassified	Not stated	No signal
ARE	Alexandria Real Estate Equities Inc	Real Estate	97	No signal
ARES	Ares Management Corp	Financials	64	No signal
ARGX	argenx SE	Health Care	32	No signal
ARKK	ARKK	Options only	61	Not scored
ARM	Arm Holdings plc	Information Technology	80	No signal
ARMK	Aramark	Industrials	54	No signal
ARW	Arrow Electronics, Inc.	Information Technology	97	No signal
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Care	6	No signal
AS	Amer Sports, Inc.	Consumer Discretionary	15	Bullish signal
ASML	ASML Holding N.V.	Information Technology	99	No signal
ASND	Ascendis Pharma A/S	Health Care	35	No signal
ASST	Strive, Inc.	Financials	Not stated	No signal
ASTS	AST SpaceMobile, Inc.	Communication Services	3	No signal
ASX	ASE Technology Holding Co., Ltd.	Information Technology	9	No signal
ATI	ATI Inc.	Industrials	67	No signal
ATO	Atmos Energy Corp	Utilities	62	No signal
AU	AngloGold Ashanti plc	Materials	69	No signal
AUGO	Aura Minerals Inc.	Materials	Not stated	Bullish signal
AUR	Aurora Innovation, Inc.	Consumer Discretionary	12	No signal
AVAV	AeroVironment, Inc.	Industrials	75	No signal
AVDV	AVDV	Options only	42	Not scored
AVGO	Broadcom	Information Technology	56	No signal
AVT	Avnet, Inc.	Information Technology	96	No signal
AVTR	Avantor, Inc.	Health Care	59	Bullish signal
AVUS	AVUS	Options only	77	Not scored
AVY	Avery Dennison Corp	Materials	73	No signal
AWK	American Water Works Co Inc	Utilities	60	No signal
AXON	Axon Enterprise Inc	Industrials	50	No signal
AXP	American Express Co	Financials	80	No signal
AXSM	Axsome Therapeutics, Inc.	Health Care	25	No signal
AXTI	AXT, Inc.	Information Technology	62	Bearish signal
AZN	AstraZeneca PLC	Health Care	81	No signal
AZO	AutoZone Inc	Consumer Discretionary	96	No signal

B

Ticker	Name	Sector	IV rank	Signal, 25 Sep
B	Barrick Mining Corporation	Materials	52	No signal
BA	Boeing Co	Industrials	85	No signal
BABA	Alibaba Group Holding Ltd	Consumer Discretionary	60	No signal
BAC	Bank of America Corp	Financials	62	No signal
BAH	Booz Allen Hamilton Holding Corporation	Industrials	71	No signal
BALL	Ball Corp	Materials	57	No signal
BAM	Brookfield Asset Management Ltd.	Financials	68	No signal
BAP	Credicorp Ltd.	Financials	91	No signal
BAX	Baxter International Inc	Health Care	99	No signal
BBIO	BridgeBio Pharma, Inc.	Health Care	18	No signal
BBWI	Bath & Body Works, Inc.	Consumer Discretionary	84	No signal
BBY	Best Buy Co Inc	Consumer Discretionary	73	No signal
BCE	BCE	Unclassified	Not stated	No signal
BCS	Barclays PLC	Financials	Not stated	Bullish signal
BDX	Becton Dickinson and Co	Health Care	98	No signal
BE	Bloom Energy Corp	Industrials	62	No signal
BEKE	KE Holdings Inc.	Real Estate	52	No signal
BEN	Franklin Resources Inc	Financials	71	No signal
BG	Bunge Global SA	Consumer Staples	95	No signal
BHP	BHP Group Limited	Materials	77	No signal
BIDU	Baidu, Inc.	Communication Services	63	Bullish signal
BIIB	Biogen Inc	Health Care	94	No signal
BIO	Bio-Rad Laboratories, Inc.	Health Care	96	No signal
BJ	BJ's Wholesale Club Holdings, Inc.	Consumer Staples	27	No signal
BKNG	Booking Holdings	Consumer Discretionary	96	Bearish signal
BKR	Baker Hughes Co	Energy	43	No signal
BLDR	Builders FirstSource Inc	Industrials	66	No signal
BLK	BlackRock Inc	Financials	91	No signal
BMNR	Bitmine Immersion Technologies, Inc.	Financials	Not stated	No signal
BMO	Bank of Montreal	Financials	76	No signal
BMRN	BioMarin Pharmaceutical Inc.	Health Care	55	No signal
BMY	Bristol Myers Squibb	Health Care	98	No signal
BN	Brookfield Corporation	Financials	57	No signal
BNS	The Bank of Nova Scotia	Financials	60	No signal
BNTX	BioNTech SE	Health Care	54	No signal
BNY	The Bank of New York Mellon Cor	Financials	87	No signal
BOIL	BOIL	Options only	32	Not scored
BOX	Box, Inc.	Information Technology	50	No signal
BP	BP p.l.c.	Energy	95	No signal
BPOP	Popular, Inc.	Financials	74	No signal
BR	Broadridge Financial Solutions Inc	Industrials	85	No signal
BRK-B	Berkshire Hathaway Inc	Financials	Not stated	No signal
BRKR	Bruker Corporation	Health Care	81	No signal
BRO	Brown & Brown Inc	Financials	51	No signal
BROS	Dutch Bros Inc.	Consumer Discretionary	48	No signal
BSX	Boston Scientific Corp	Health Care	87	No signal
BTDR	Bitdeer Technologies Group	Information Technology	4	No signal
BTG	B2Gold Corp.	Materials	10	No signal
BTGO	BTGO	Options only	Not stated	Not scored
BTI	British American Tobacco p.l.c.	Consumer Staples	75	No signal
BTSG	BrightSpring Health Services, Inc.	Health Care	11	No signal
BUD	Anheuser-Busch InBev SA/NV	Consumer Staples	94	No signal
BULL	Webull Corporation	Information Technology	Not stated	No signal
BURL	Burlington Stores, Inc.	Consumer Discretionary	78	Bearish signal
BWA	BorgWarner Inc.	Consumer Discretionary	85	Bullish signal
BWXT	BWX Technologies, Inc.	Industrials	75	Bullish signal
BX	Blackstone Inc	Financials	89	No signal
BZ	Kanzhun Limited	Communication Services	0	No signal

C

Ticker	Name	Sector	IV rank	Signal, 25 Sep
C	Citigroup	Financials	80	No signal
CACI	CACI International Inc	Information Technology	96	No signal
CAG	Conagra Brands Inc	Consumer Staples	98	No signal
CAH	Cardinal Health Inc	Health Care	91	No signal
CAI	Caris Life Sciences, Inc.	Health Care	Not stated	No signal
CAKE	The Cheesecake Factory Incorporated	Consumer Discretionary	88	No signal
CARR	Carrier Global Corp	Industrials	90	No signal
CART	Maplebear Inc.	Consumer Discretionary	97	No signal
CASY	Casey's General Stores Inc	Consumer Staples	96	No signal
CAT	Caterpillar Inc.	Industrials	99	No signal
CAVA	CAVA Group, Inc.	Consumer Discretionary	51	No signal
CB	Chubb Limited	Financials	63	No signal
CBOE	Cboe Global Markets Inc	Financials	96	No signal
CBRE	CBRE Group Inc	Real Estate	89	No signal
CBRS	CBRS	Options only	Not stated	Not scored
CCEP	Coca-Cola Europacific Partners PLC	Consumer Staples	74	No signal
CCI	Crown Castle Inc	Real Estate	93	No signal
CCJ	Cameco Corporation	Energy	82	Bullish signal
CCK	Crown Holdings, Inc.	Consumer Discretionary	86	No signal
CCL	Carnival Corp	Consumer Discretionary	80	No signal
CDE	Coeur Mining, Inc.	Materials	34	No signal
CDNS	Cadence Design Systems Inc	Information Technology	91	No signal
CDW	CDW Corp	Information Technology	92	No signal
CEG	Constellation Energy Corp	Utilities	63	No signal
CELH	Celsius Holdings, Inc.	Consumer Staples	16	No signal
CF	CF Industries Holdings Inc	Materials	87	Bearish signal
CFG	Citizens Financial Group Inc	Financials	58	No signal
CG	The Carlyle Group Inc.	Financials	70	No signal
CGNX	Cognex Corporation	Information Technology	84	Bullish signal
CHD	Church & Dwight Co Inc	Consumer Staples	92	No signal
CHDN	Churchill Downs Incorporated	Consumer Discretionary	91	No signal
CHKP	Check Point Software Technologies Ltd.	Information Technology	100	No signal
CHRD	CHRD	Options only	89	Not scored
CHRW	C.H. Robinson Worldwide Inc	Industrials	97	No signal
CHTR	Charter Communications Inc	Communication Services	100	Bearish signal
CHWY	Chewy, Inc.	Consumer Discretionary	35	No signal
CHYM	Chime Financial, Inc.	Information Technology	Not stated	Bullish signal
CI	Cigna Group	Health Care	88	No signal
CIEN	Ciena Corp	Information Technology	94	No signal
CIFR	Cipher Digital Inc.	Information Technology	3	No signal
CINF	Cincinnati Financial Corp	Financials	58	No signal
CL	Colgate-Palmolive Co	Consumer Staples	98	No signal
CLF	Cleveland-Cliffs Inc.	Materials	72	No signal
CLH	Clean Harbors, Inc.	Industrials	25	No signal
CLS	Celestica Inc.	Information Technology	41	No signal
CLSK	CleanSpark, Inc.	Financials	7	Bullish signal
CLX	Clorox Co	Consumer Staples	97	No signal
CM	Canadian Imperial Bank of Commerce	Financials	83	No signal
CMCSA	Comcast Corp	Communication Services	99	No signal
CME	CME Group Inc	Financials	93	No signal
CMG	Chipotle Mexican Grill	Consumer Discretionary	99	No signal
CMI	Cummins	Industrials	77	No signal
CMS	CMS Energy Corp	Utilities	64	No signal
CNC	Centene Corp	Health Care	96	No signal
CNH	CNH Industrial N.V.	Industrials	26	No signal
CNI	Canadian National Railway Company	Industrials	92	No signal
CNM	Core & Main, Inc.	Industrials	38	No signal
CNP	CenterPoint Energy Inc	Utilities	71	No signal
CNQ	Canadian Natural Resources Limited	Energy	91	No signal
COF	Capital One Financial Corp	Financials	85	No signal
COHR	Coherent Corp	Information Technology	90	No signal
COIN	Coinbase Global Inc	Financials	26	No signal
COKE	Coca-Cola Consolidated, Inc.	Consumer Staples	Not stated	No signal
COMP	COMP	Options only	12	Not scored
COO	CooperCompanies Inc	Health Care	92	No signal
COP	ConocoPhillips	Energy	69	Bearish signal
COR	Cencora Inc	Health Care	71	No signal
CORT	Corcept Therapeutics Incorporated	Health Care	10	No signal
CORZ	Core Scientific, Inc.	Information Technology	29	Bullish signal
COST	Costco Wholesale Corp	Consumer Staples	59	No signal
CP	Canadian Pacific Kansas City Limited	Industrials	56	No signal
CPAY	Corpay Inc	Financials	53	No signal
CPB	Campbell Soup Co	Consumer Staples	98	No signal
CPNG	Coupang, Inc.	Consumer Discretionary	82	No signal
CPRT	Copart Inc	Industrials	80	No signal
CPT	Camden Property Trust	Real Estate	85	No signal
CRBG	Corebridge Financial, Inc.	Financials	66	No signal
CRCL	Circle Internet Group	Financials	Not stated	No signal
CRDO	Credo Technology Group Holding Ltd	Information Technology	45	No signal
CRGY	Crescent Energy Company	Energy	4	No signal
CRH	CRH plc	Materials	48	No signal
CRL	Charles River Laboratories International Inc	Health Care	85	No signal
CRM	Salesforce Inc	Information Technology	81	Bearish signal
CROX	Crocs, Inc.	Consumer Discretionary	66	No signal
CRS	Carpenter Technology Corporation	Industrials	63	No signal
CRUS	Cirrus Logic, Inc.	Information Technology	45	No signal
CRWD	CrowdStrike Holdings Inc	Information Technology	65	Bearish signal
CRWV	CoreWeave, Inc.	Information Technology	Not stated	No signal
CSCO	Cisco	Information Technology	97	No signal
CSGP	CoStar Group Inc	Real Estate	94	No signal
CSL	Carlisle Companies Incorporated	Industrials	91	No signal
CSX	CSX Corp	Industrials	87	No signal
CTAS	Cintas Corp	Industrials	81	No signal
CTSH	Cognizant Technology Solutions Corp	Information Technology	99	No signal
CTVA	Corteva Inc	Materials	41	No signal
CUBE	CubeSmart	Real Estate	30	No signal
CVE	Cenovus Energy Inc.	Energy	51	No signal
CVNA	Carvana	Consumer Discretionary	47	No signal
CVS	CVS Health	Health Care	98	No signal
CVX	Chevron Corp	Energy	84	No signal
CW	Curtiss-Wright Corporation	Industrials	83	No signal
CYTK	Cytokinetics, Incorporated	Health Care	3	No signal
CZR	Caesars Entertainment, Inc.	Consumer Discretionary	Not stated	No signal

D

Ticker	Name	Sector	IV rank	Signal, 25 Sep
D	Dominion Energy Inc	Utilities	74	No signal
DAL	Delta Air Lines Inc	Industrials	84	No signal
DAR	Darling Ingredients Inc.	Consumer Staples	77	No signal
DASH	DoorDash	Consumer Discretionary	55	No signal
DAVE	Dave Inc.	Information Technology	5	No signal
DBA	DBA	Options only	100	Not scored
DBX	Dropbox, Inc.	Information Technology	92	No signal
DD	DuPont de Nemours Inc	Materials	86	No signal
DDOG	Datadog Inc	Information Technology	57	Bearish signal
DDS	Dillard's, Inc.	Consumer Discretionary	Not stated	No signal
DE	Deere & Company	Industrials	82	No signal
DECK	Deckers Outdoor Corp	Consumer Discretionary	93	No signal
DELL	Dell Technologies Inc	Information Technology	93	Bearish signal
DFUS	DFUS	Options only	98	Not scored
DG	Dollar General Corp	Consumer Staples	82	No signal
DGRW	DGRW	Options only	69	Not scored
DGX	Quest Diagnostics Inc	Health Care	76	No signal
DHI	D.R. Horton Inc	Consumer Discretionary	91	No signal
DHR	Danaher Corp	Health Care	99	No signal
DHT	DHT	Unclassified	Not stated	No signal
DIA	SPDR Dow Jones Industrial Average ETF	Fund	40	Bullish signal
DINO	HF Sinclair Corporation	Energy	92	No signal
DIS	Walt Disney Co	Communication Services	71	No signal
DK	Delek US Holdings, Inc.	Energy	69	Bearish signal
DKNG	DraftKings Inc.	Consumer Discretionary	51	No signal
DKS	DICK'S Sporting Goods, Inc.	Consumer Discretionary	81	No signal
DLR	Digital Realty Trust Inc	Real Estate	94	No signal
DLTR	Dollar Tree Inc	Consumer Staples	96	No signal
DOC	Healthpeak Properties Inc	Real Estate	24	No signal
DOCN	DigitalOcean Holdings, Inc.	Information Technology	86	Bearish signal
DOCU	DocuSign, Inc.	Information Technology	75	No signal
DOV	Dover Corp	Industrials	58	No signal
DOW	Dow Inc	Materials	86	No signal
DPST	DPST	Options only	5	Not scored
DPZ	Domino's Pizza Inc	Consumer Discretionary	97	No signal
DRI	Darden Restaurants Inc	Consumer Discretionary	78	No signal
DT	Dynatrace, Inc.	Information Technology	80	No signal
DTE	DTE Energy Co	Utilities	80	No signal
DTM	DT Midstream, Inc.	Energy	83	No signal
DUK	Duke Energy Corp	Utilities	70	No signal
DUOL	Duolingo, Inc.	Information Technology	26	No signal
DVA	DaVita Inc	Health Care	94	No signal
DVN	Devon Energy Corp	Energy	65	Bearish signal
DXCM	DexCom Inc	Health Care	80	No signal
DY	Dycom Industries, Inc.	Industrials	65	No signal

E

Ticker	Name	Sector	IV rank	Signal, 25 Sep
EAT	Brinker International, Inc.	Consumer Discretionary	75	No signal
EBAY	eBay Inc	Consumer Discretionary	98	No signal
ECHO	EchoStar Corporation	Communication Services	56	No signal
ECL	Ecolab Inc	Materials	91	No signal
ED	Consolidated Edison Inc	Utilities	95	No signal
EEM	EEM	Options only	82	Not scored
EFA	EFA	Options only	66	Not scored
EFX	Equifax Inc	Industrials	90	No signal
EG	Everest Group Ltd	Financials	50	No signal
EGO	Eldorado Gold Corporation	Materials	54	No signal
EHC	Encompass Health Corporation	Health Care	73	No signal
EIX	Edison International	Utilities	97	No signal
EL	Estee Lauder Companies Inc	Consumer Staples	96	No signal
ELAN	Elanco Animal Health Incorporated	Health Care	79	No signal
ELF	e.l.f. Beauty, Inc.	Consumer Staples	52	No signal
ELS	Equity LifeStyle Properties, Inc.	Real Estate	47	No signal
ELV	Elevance Health Inc	Health Care	100	No signal
EMBJ	Embraer S.A.	Industrials	Not stated	No signal
EME	EMCOR Group Inc	Industrials	74	No signal
EMR	Emerson Electric Co	Industrials	87	No signal
ENB	Enbridge Inc.	Energy	40	No signal
ENPH	Enphase Energy, Inc.	Information Technology	35	No signal
ENTG	Entegris, Inc.	Information Technology	58	No signal
EOG	EOG Resources Inc	Energy	72	Bearish signal
EPAM	EPAM Systems Inc	Information Technology	85	No signal
EPD	Enterprise Products Partners L.P.	Energy	81	No signal
EQH	Equitable Holdings, Inc.	Financials	58	No signal
EQIX	Equinix Inc	Real Estate	77	No signal
EQNR	Equinor ASA	Energy	69	Bearish signal
EQT	EQT Corp	Energy	58	No signal
EQX	Equinox Gold Corp.	Materials	21	No signal
ES	Eversource Energy	Utilities	53	No signal
ESI	Element Solutions Inc	Materials	27	No signal
ESS	Essex Property Trust Inc	Real Estate	78	No signal
ESTC	Elastic N.V.	Information Technology	36	No signal
ET	Energy Transfer LP	Energy	23	No signal
ETN	Eaton Corp plc	Industrials	97	No signal
ETR	Entergy Corp	Utilities	97	No signal
ETSY	Etsy, Inc.	Consumer Discretionary	44	No signal
EVR	Evercore Inc.	Financials	75	Bullish signal
EVRG	Evergy Inc	Utilities	81	No signal
EW	Edwards Lifesciences Corp	Health Care	71	No signal
EWBC	East West Bancorp, Inc.	Financials	31	No signal
EXC	Exelon Corp	Utilities	79	No signal
EXE	Expand Energy Corp	Energy	72	No signal
EXEL	Exelixis, Inc.	Health Care	18	No signal
EXPD	Expeditors International of Washington Inc	Industrials	71	No signal
EXPE	Expedia Group Inc	Consumer Discretionary	91	No signal
EXR	Extra Space Storage Inc	Real Estate	43	No signal

F

Ticker	Name	Sector	IV rank	Signal, 25 Sep
F	Ford Motor Co	Consumer Discretionary	78	Bullish signal
FANG	Diamondback Energy Inc	Energy	56	No signal
FAST	Fastenal Co	Industrials	98	No signal
FBIN	Fortune Brands Innovations, Inc.	Industrials	96	No signal
FCEL	FuelCell Energy Inc.	Industrials	10	No signal
FCFS	FirstCash Holdings, Inc.	Financials	79	No signal
FCNCA	First Citizens BancShares, Inc.	Financials	31	No signal
FCX	Freeport-McMoRan Inc	Materials	88	No signal
FDS	FactSet Research Systems Inc	Financials	100	No signal
FDX	FedEx Corp	Industrials	95	No signal
FDXF	FDXF	Options only	Not stated	Not scored
FE	FirstEnergy Corp	Utilities	96	No signal
FERG	Ferguson Enterprises Inc.	Industrials	89	No signal
FFIV	F5 Inc	Information Technology	81	No signal
FHN	First Horizon Corporation	Financials	71	No signal
FICO	Fair Isaac Corp	Information Technology	93	No signal
FIG	Figma, Inc.	Information Technology	Not stated	No signal
FIGR	Figure Technology Solutions, Inc.	Financials	Not stated	No signal
FIS	Fidelity National Information Services Inc	Financials	100	No signal
FISV	Fiserv Inc	Financials	100	No signal
FITB	Fifth Third Bancorp	Financials	61	No signal
FIVE	Five Below, Inc.	Consumer Discretionary	72	No signal
FIX	Comfort Systems USA Inc	Industrials	60	No signal
FLEX	Flex Ltd.	Information Technology	87	No signal
FLNC	FLNC	Options only	34	Not scored
FLR	Fluor Corporation	Industrials	81	Bullish signal
FLS	Flowserve Corporation	Industrials	86	No signal
FLUT	Flutter Entertainment plc	Consumer Discretionary	99	No signal
FN	Fabrinet	Information Technology	70	No signal
FND	Floor & Decor Holdings, Inc.	Consumer Discretionary	98	No signal
FNF	Fidelity National Financial, Inc.	Financials	79	No signal
FNV	Franco-Nevada Corporation	Materials	78	No signal
FORM	FormFactor, Inc.	Information Technology	62	No signal
FOUR	Shift4 Payments, Inc.	Information Technology	56	No signal
FOXA	Fox Corp	Communication Services	89	No signal
FPS	FPS	Options only	Not stated	Not scored
FRO	Frontline plc	Energy	34	No signal
FROG	JFrog Ltd.	Information Technology	72	No signal
FSLR	First Solar Inc	Information Technology	74	No signal
FSLY	Fastly, Inc.	Information Technology	77	Bearish signal
FTAI	FTAI Aviation Ltd.	Industrials	74	No signal
FTI	TechnipFMC plc	Energy	74	No signal
FTNT	Fortinet Inc	Information Technology	92	No signal
FTV	Fortive Corp	Industrials	99	No signal
FUTU	Futu Holdings Limited	Financials	46	No signal
FWONK	Formula One Group	Communication Services	71	No signal
FXI	FXI	Options only	52	Not scored

G

Ticker	Name	Sector	IV rank	Signal, 25 Sep
GAP	The Gap, Inc.	Consumer Discretionary	23	No signal
GD	General Dynamics Corp	Industrials	91	No signal
GDDY	GoDaddy Inc	Information Technology	97	No signal
GDXJ	GDXJ	Options only	90	Not scored
GE	GE Aerospace	Industrials	86	No signal
GEHC	GE HealthCare Technologies Inc	Health Care	100	No signal
GEN	Gen Digital Inc	Information Technology	36	No signal
GEV	GE Vernova Inc	Industrials	80	No signal
GFI	Gold Fields Limited	Materials	62	No signal
GFL	GFL Environmental Inc.	Industrials	74	No signal
GFS	GLOBALFOUNDRIES Inc.	Information Technology	63	No signal
GGG	Graco Inc.	Industrials	78	No signal
GH	Guardant Health, Inc.	Health Care	15	No signal
GILD	Gilead Sciences	Health Care	98	No signal
GIS	General Mills Inc	Consumer Staples	99	No signal
GKOS	Glaukos Corporation	Health Care	52	No signal
GLD	GLD	Options only	91	Not scored
GLPI	Gaming and Leisure Properties, Inc.	Real Estate	85	No signal
GLW	Corning Inc	Information Technology	98	No signal
GLXY	Galaxy Digital	Financials	Not stated	No signal
GM	General Motors Co	Consumer Discretionary	96	No signal
GME	GameStop Corp.	Consumer Discretionary	57	No signal
GMED	Globus Medical, Inc.	Health Care	66	No signal
GNRC	Generac Holdings Inc	Industrials	95	No signal
GOOG	Alphabet Inc. (Class C)	Communication Services	94	No signal
GOOGL	Alphabet Inc	Communication Services	94	No signal
GPC	Genuine Parts Co	Consumer Discretionary	91	No signal
GPN	Global Payments Inc	Financials	78	No signal
GRMN	Garmin Ltd	Consumer Discretionary	71	No signal
GS	Goldman Sachs	Financials	92	No signal
GSK	GSK plc	Health Care	99	No signal
GTLB	GitLab Inc.	Information Technology	43	No signal
GWRE	Guidewire Software, Inc.	Information Technology	87	No signal
GWW	W.W. Grainger Inc	Industrials	72	No signal

H

Ticker	Name	Sector	IV rank	Signal, 25 Sep
H	Hyatt Hotels Corporation	Consumer Discretionary	76	No signal
HAL	Halliburton Co	Energy	76	No signal
HALO	Halozyme Therapeutics, Inc.	Health Care	15	No signal
HAS	Hasbro Inc	Consumer Discretionary	98	No signal
HBAN	Huntington Bancshares Inc	Financials	68	No signal
HBM	Hudbay Minerals Inc.	Materials	9	No signal
HCA	HCA Healthcare Inc	Health Care	70	No signal
HD	Home Depot Inc	Consumer Discretionary	91	No signal
HDB	HDFC Bank Limited	Financials	76	No signal
HEI	HEICO Corporation	Industrials	60	No signal
HIG	Hartford Financial Services Group Inc	Financials	47	No signal
HII	Huntington Ingalls Industries Inc	Industrials	73	No signal
HIMS	Hims & Hers Health, Inc.	Health Care	20	No signal
HIVE	HIVE	Options only	7	Not scored
HL	Hecla Mining Company	Materials	37	No signal
HLI	Houlihan Lokey, Inc.	Financials	86	No signal
HLN	Haleon plc	Health Care	6	No signal
HLT	Hilton Worldwide Holdings Inc	Consumer Discretionary	80	No signal
HNGE	Hinge Health, Inc.	Health Care	Not stated	No signal
HON	Honeywell International Inc	Industrials	98	No signal
HONA	HONA	Options only	Not stated	Not scored
HOOD	Robinhood Markets Inc	Financials	37	No signal
HPE	Hewlett Packard Enterprise Co	Information Technology	98	No signal
HPQ	HP Inc	Information Technology	96	No signal
HRB	H&R Block, Inc.	Consumer Discretionary	87	No signal
HRL	Hormel Foods Corp	Consumer Staples	79	No signal
HSBC	HSBC Holdings plc	Financials	98	No signal
HST	Host Hotels & Resorts Inc	Real Estate	77	No signal
HSY	Hershey Co	Consumer Staples	95	No signal
HTFL	Heartflow, Inc.	Health Care	Not stated	No signal
HUBB	Hubbell Inc	Industrials	93	No signal
HUBS	HubSpot Inc.	Information Technology	89	No signal
HUM	Humana Inc	Health Care	99	No signal
HUT	Hut 8 Corp.	Financials	9	No signal
HWM	Howmet Aerospace Inc	Industrials	73	No signal
HYG	HYG	Options only	81	Not scored

I

Ticker	Name	Sector	IV rank	Signal, 25 Sep
IAG	IAMGOLD Corporation	Materials	24	No signal
IBIT	IBIT	Options only	3	Not scored
IBKR	Interactive Brokers Group Inc	Financials	99	Bullish signal
IBM	International Business Machines Corp	Information Technology	99	No signal
IBN	ICICI Bank Limited	Financials	45	No signal
ICE	Intercontinental Exchange Inc	Financials	94	No signal
ICLR	ICON Public Limited Company	Health Care	87	No signal
IDXX	IDEXX Laboratories Inc	Health Care	85	No signal
IEX	IDEX Corp	Industrials	61	No signal
IFF	International Flavors & Fragrances Inc	Materials	91	No signal
ILF	ILF	Options only	97	Not scored
ILMN	Illumina, Inc.	Health Care	94	Bearish signal
INCY	Incyte Corp	Health Care	75	No signal
INFY	Infosys Limited	Information Technology	96	No signal
INSM	Insmed Incorporated	Health Care	21	No signal
INTC	Intel	Information Technology	99	No signal
INTU	Intuit Inc	Information Technology	97	Bearish signal
INTW	INTW	Unclassified	Not stated	No signal
INVH	Invitation Homes Inc	Real Estate	68	No signal
IONQ	IonQ, Inc.	Information Technology	11	No signal
IONS	Ionis Pharmaceuticals, Inc.	Health Care	63	No signal
IOT	Samsara Inc.	Information Technology	30	No signal
IOVA	Iovance Biotherapeutics, Inc.	Health Care	40	No signal
IP	International Paper Co	Materials	96	No signal
IQV	IQVIA Holdings Inc	Health Care	82	No signal
IR	Ingersoll Rand Inc	Industrials	81	No signal
IRDM	IRDM	Options only	13	Not scored
IREN	IREN Limited	Financials	1	No signal
IRM	Iron Mountain Inc	Real Estate	78	Bullish signal
ISRG	Intuitive Surgical Inc	Health Care	99	Bearish signal
IT	Gartner Inc	Information Technology	96	No signal
ITT	ITT Inc.	Industrials	80	No signal
ITUB	Itaú Unibanco Holding S.A.	Financials	70	No signal
ITW	Illinois Tool Works Inc	Industrials	59	No signal
IVZ	Invesco Ltd	Financials	77	No signal
IWM	iShares Russell 2000 ETF	Fund	38	Bullish signal
IYR	IYR	Options only	99	Not scored

J

Ticker	Name	Sector	IV rank	Signal, 25 Sep
J	Jacobs Solutions Inc	Industrials	92	No signal
JAZZ	Jazz Pharmaceuticals plc	Health Care	30	No signal
JBHT	J.B. Hunt Transport Services Inc	Industrials	98	No signal
JBL	Jabil Inc	Information Technology	97	No signal
JCI	Johnson Controls International plc	Industrials	91	No signal
JD	JD.com, Inc.	Consumer Discretionary	32	No signal
JEF	Jefferies Financial Group Inc.	Financials	88	Bullish signal
JHX	James Hardie Industries plc	Materials	36	No signal
JKHY	Jack Henry & Associates Inc	Financials	87	No signal
JLL	Jones Lang LaSalle Incorporated	Real Estate	89	No signal
JNJ	Johnson & Johnson	Health Care	99	No signal
JOBY	Joby Aviation, Inc.	Industrials	5	Bullish signal
JPM	JPMorgan Chase	Financials	80	No signal
JXN	Jackson Financial Inc.	Financials	54	No signal

K

Ticker	Name	Sector	IV rank	Signal, 25 Sep
KDP	Keurig Dr Pepper Inc	Consumer Staples	98	No signal
KEY	KeyCorp	Financials	53	No signal
KEYS	Keysight Technologies Inc	Information Technology	75	No signal
KGC	Kinross Gold Corporation	Materials	54	No signal
KGS	Kodiak Gas Services, Inc.	Energy	64	No signal
KHC	Kraft Heinz Co	Consumer Staples	88	No signal
KIM	Kimco Realty Corp	Real Estate	24	No signal
KKR	KKR & Co Inc	Financials	84	No signal
KLAC	KLA Corp	Information Technology	99	No signal
KMB	Kimberly-Clark Corp	Consumer Staples	98	No signal
KMI	Kinder Morgan Inc	Energy	78	No signal
KMX	CarMax Inc.	Consumer Discretionary	99	No signal
KNX	Knight-Swift Transportation Holdings Inc.	Industrials	60	No signal
KO	Coca-Cola Co	Consumer Staples	94	No signal
KR	Kroger Co	Consumer Staples	91	No signal
KRE	KRE	Options only	95	Not scored
KRMN	Karman Holdings Inc.	Industrials	Not stated	No signal
KTOS	Kratos Defense & Security Solutions, Inc.	Industrials	43	No signal
KVUE	Kenvue Inc	Consumer Staples	67	No signal
KVYO	Klaviyo, Inc.	Information Technology	83	No signal

L

Ticker	Name	Sector	IV rank	Signal, 25 Sep
L	Loews Corp	Financials	38	No signal
LDOS	Leidos Holdings Inc	Industrials	81	No signal
LECO	Lincoln Electric Holdings, Inc.	Industrials	87	No signal
LEN	Lennar Corp	Consumer Discretionary	84	No signal
LEU	Centrus Energy Corp.	Energy	25	No signal
LH	Labcorp Holdings Inc	Health Care	88	No signal
LHX	L3Harris Technologies Inc	Industrials	84	No signal
LII	Lennox International Inc	Industrials	88	No signal
LIN	Linde plc	Materials	55	No signal
LITE	Lumentum Holdings Inc	Information Technology	87	Bearish signal
LLY	Lilly (Eli)	Health Care	99	No signal
LMT	Lockheed Martin Corp	Industrials	98	No signal
LNG	Cheniere Energy, Inc.	Energy	61	Bearish signal
LNT	Alliant Energy Corp	Utilities	88	No signal
LNTH	Lantheus Holdings, Inc.	Health Care	0	No signal
LOW	Lowe's Companies Inc	Consumer Discretionary	82	No signal
LPLA	LPL Financial Holdings Inc.	Financials	86	No signal
LQD	LQD	Options only	97	Not scored
LRCX	Lam Research Corp	Information Technology	98	No signal
LSCC	Lattice Semiconductor Corporation	Information Technology	30	Bullish signal
LTH	Life Time Group Holdings, Inc.	Consumer Discretionary	34	No signal
LULU	Lululemon Athletica Inc	Consumer Discretionary	91	No signal
LUNR	Intuitive Machines, Inc.	Industrials	16	No signal
LUV	Southwest Airlines Co	Industrials	91	No signal
LVS	Las Vegas Sands Corp	Consumer Discretionary	95	No signal
LYB	LyondellBasell Industries NV	Materials	88	No signal
LYFT	Lyft, Inc.	Information Technology	64	No signal
LYV	Live Nation Entertainment Inc	Communication Services	56	No signal

M

Ticker	Name	Sector	IV rank	Signal, 25 Sep
M	Macy's, Inc.	Consumer Discretionary	71	No signal
MA	Mastercard	Financials	69	No signal
MAA	Mid-America Apartment Communities Inc	Real Estate	88	No signal
MANH	Manhattan Associates, Inc.	Information Technology	80	No signal
MAR	Marriott International Inc	Consumer Discretionary	77	No signal
MARA	MARA Holdings, Inc.	Financials	5	No signal
MAS	Masco Corp	Industrials	59	No signal
MCD	McDonald's Corp	Consumer Discretionary	88	No signal
MCHP	Microchip Technology Inc	Information Technology	99	No signal
MCK	McKesson Corp	Health Care	78	No signal
MCO	Moody's Corp	Financials	74	No signal
MDB	MongoDB, Inc.	Information Technology	70	Bearish signal
MDGL	Madrigal Pharmaceuticals, Inc.	Health Care	0	No signal
MDLN	MDLN	Options only	Not stated	Not scored
MDLZ	Mondelez International Inc	Consumer Staples	99	No signal
MDT	Medtronic plc	Health Care	99	No signal
MEDP	Medpace Holdings, Inc.	Health Care	19	No signal
MELI	MercadoLibre, Inc.	Consumer Discretionary	53	Bearish signal
MET	MetLife Inc	Financials	50	No signal
META	Meta Platforms Inc	Communication Services	83	No signal
MGM	MGM Resorts International	Consumer Discretionary	54	No signal
MGY	Magnolia Oil & Gas Corporation	Energy	16	No signal
MHK	Mohawk Industries Inc.	Consumer Discretionary	89	No signal
MKC	McCormick & Co Inc	Consumer Staples	97	No signal
MKL	Markel Group Inc.	Financials	56	No signal
MKSI	MKS Inc.	Information Technology	73	No signal
MKTX	MarketAxess Holdings Inc.	Financials	0	No signal
MLI	Mueller Industries, Inc.	Industrials	48	No signal
MLM	Martin Marietta Materials Inc	Materials	83	No signal
MMM	3M Co	Industrials	94	No signal
MNDY	monday.com Ltd.	Information Technology	44	No signal
MNST	Monster Beverage Corp	Consumer Staples	63	No signal
MO	Altria	Consumer Staples	95	No signal
MOD	Modine Manufacturing Company	Consumer Discretionary	40	No signal
MOH	Molina Healthcare, Inc.	Health Care	66	No signal
MOS	Mosaic Co	Materials	86	No signal
MP	MP Materials Corp.	Materials	11	No signal
MPC	Marathon Petroleum Corp	Energy	93	Bearish signal
MPWR	Monolithic Power Systems Inc	Information Technology	78	No signal
MRK	Merck & Co.	Health Care	99	No signal
MRNA	Moderna Inc	Health Care	93	Bearish signal
MRSH	Marsh & McLennan Companies, Inc.	Financials	Not stated	No signal
MRVL	Marvell Technology, Inc.	Information Technology	95	No signal
MS	Morgan Stanley	Financials	85	No signal
MSCI	MSCI Inc	Financials	68	No signal
MSFT	Microsoft Corp	Information Technology	95	No signal
MSGS	Madison Square Garden Sports Corp.	Communication Services	73	No signal
MSI	Motorola Solutions Inc	Information Technology	63	No signal
MSTR	Strategy Inc	Information Technology	72	Bearish signal
MTB	M&T Bank Corp	Financials	72	No signal
MTCH	Match Group, Inc.	Communication Services	22	No signal
MTD	Mettler-Toledo International Inc	Health Care	92	No signal
MTDR	Matador Resources Company	Energy	40	No signal
MTN	Vail Resorts, Inc.	Consumer Discretionary	98	No signal
MTSI	MACOM Technology Solutions Holdings, Inc.	Information Technology	67	No signal
MTZ	MasTec, Inc.	Industrials	80	No signal
MU	Micron Technology	Information Technology	86	No signal
MUSA	Murphy USA Inc.	Consumer Discretionary	88	No signal
MXL	MaxLinear, Inc.	Information Technology	81	No signal

N

Ticker	Name	Sector	IV rank	Signal, 25 Sep
NAVN	NAVN	Options only	Not stated	Not scored
NBIS	Nebius Group N.V.	Communication Services	10	No signal
NBIX	Neurocrine Biosciences, Inc.	Health Care	25	No signal
NCLH	Norwegian Cruise Line Holdings Ltd	Consumer Discretionary	69	No signal
NDAQ	Nasdaq Inc	Financials	92	No signal
NDSN	Nordson Corp	Industrials	16	No signal
NEE	NextEra Energy Inc	Utilities	78	No signal
NEM	Newmont Corp	Materials	98	No signal
NET	Cloudflare, Inc.	Information Technology	56	Bearish signal
NEU	NewMarket Corporation	Materials	89	No signal
NFLX	Netflix Inc	Communication Services	60	No signal
NI	NiSource Inc	Utilities	65	No signal
NKE	NIKE Inc	Consumer Discretionary	99	No signal
NLY	Annaly Capital Management, Inc.	Real Estate	96	No signal
NOC	Northrop Grumman Corp	Industrials	96	No signal
NOK	Nokia Oyj	Information Technology	74	Bullish signal
NOW	ServiceNow Inc	Information Technology	96	No signal
NRG	NRG Energy Inc	Utilities	96	No signal
NSC	Norfolk Southern Corp	Industrials	45	No signal
NTAP	NetApp Inc	Information Technology	95	No signal
NTNX	Nutanix, Inc.	Information Technology	25	No signal
NTR	Nutrien Ltd.	Materials	77	No signal
NTRA	Natera, Inc.	Health Care	22	No signal
NTRS	Northern Trust Corp	Financials	76	No signal
NTSK	Netskope, Inc.	Information Technology	Not stated	No signal
NU	Nu Holdings Ltd.	Financials	63	No signal
NUE	Nucor Corp	Materials	80	No signal
NVDA	Nvidia	Information Technology	17	No signal
NVMI	Nova Ltd.	Information Technology	53	No signal
NVO	Novo Nordisk A/S	Health Care	79	No signal
NVR	NVR Inc	Consumer Discretionary	Not stated	No signal
NVS	Novartis AG	Health Care	90	No signal
NVT	nVent Electric plc	Industrials	65	No signal
NVTS	Navitas Semiconductor Corporation	Information Technology	8	Bullish signal
NWSA	News Corp	Communication Services	81	No signal
NXPI	NXP Semiconductors NV	Information Technology	76	No signal
NXT	Nextpower Inc.	Information Technology	34	Bullish signal
NYT	The New York Times Company	Communication Services	75	No signal

O

Ticker	Name	Sector	IV rank	Signal, 25 Sep
O	Realty Income Corp	Real Estate	45	No signal
OC	Owens Corning	Industrials	98	No signal
ODFL	Old Dominion Freight Line Inc	Industrials	86	No signal
OHI	Omega Healthcare Investors, Inc.	Real Estate	57	No signal
OKE	ONEOK Inc	Energy	62	No signal
OKLO	Oklo Inc.	Utilities	4	No signal
OKTA	Okta, Inc.	Information Technology	81	No signal
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Consumer Staples	81	No signal
OMC	Omnicom Group Inc	Communication Services	87	No signal
ON	ON Semiconductor Corp	Information Technology	88	No signal
ONB	Old National Bancorp	Financials	35	No signal
ONC	BeOne Medicines AG	Health Care	6	No signal
ONDS	Ondas Inc.	Information Technology	1	No signal
ONON	On Holding AG	Consumer Discretionary	37	No signal
ONTO	Onto Innovation Inc.	Information Technology	93	No signal
ORA	Ormat Technologies, Inc.	Utilities	Not stated	No signal
ORCL	Oracle Corp	Information Technology	97	No signal
ORLY	O'Reilly Automotive Inc	Consumer Discretionary	94	No signal
OSCR	Oscar Health, Inc.	Health Care	12	No signal
OTIS	Otis Worldwide Corp	Industrials	89	No signal
OVV	OVV	Options only	38	Not scored
OWL	Blue Owl Capital Inc.	Financials	64	No signal
OXY	Occidental Petroleum Corp	Energy	75	No signal

P

Ticker	Name	Sector	IV rank	Signal, 25 Sep
P	Everpure, Inc.	Information Technology	58	No signal
PAAS	Pan American Silver Corp.	Materials	81	No signal
PANW	Palo Alto Networks	Information Technology	95	Bearish signal
PATH	UiPath, Inc.	Information Technology	33	No signal
PAYC	Paycom Software, Inc.	Industrials	68	No signal
PAYX	Paychex Inc	Industrials	90	No signal
PBF	PBF Energy Inc.	Energy	79	No signal
PBR	Petróleo Brasileiro S.A. - Petrobras	Energy	80	No signal
PCAR	PACCAR Inc	Industrials	90	No signal
PCG	PG&E Corp	Utilities	89	No signal
PCOR	Procore Technologies, Inc.	Information Technology	78	No signal
PCTY	Paylocity Holding Corporation	Information Technology	84	No signal
PDD	PDD Holdings Inc.	Consumer Discretionary	6	No signal
PEG	Public Service Enterprise Group Inc	Utilities	60	No signal
PEGA	Pegasystems Inc.	Information Technology	61	No signal
PEN	Penumbra, Inc.	Health Care	90	No signal
PEP	PepsiCo Inc	Consumer Staples	97	No signal
PFE	Pfizer Inc	Health Care	62	No signal
PFG	Principal Financial Group Inc	Financials	78	No signal
PFGC	Performance Food Group Company	Consumer Staples	72	No signal
PG	Procter & Gamble Co	Consumer Staples	96	No signal
PGR	Progressive Corp	Financials	95	No signal
PH	Parker-Hannifin Corp	Industrials	78	No signal
PHM	PulteGroup Inc	Consumer Discretionary	87	No signal
PINS	Pinterest, Inc.	Communication Services	49	No signal
PKG	Packaging Corp of America	Materials	77	No signal
PL	Planet Labs PBC	Industrials	9	No signal
PLD	Prologis Inc	Real Estate	78	No signal
PLNT	Planet Fitness, Inc.	Consumer Discretionary	82	No signal
PLTR	Palantir Technologies Inc	Information Technology	6	No signal
PM	Philip Morris International Inc	Consumer Staples	99	No signal
PNC	PNC Financial Services Group Inc	Financials	83	No signal
PNFP	Pinnacle Financial Partners, Inc.	Financials	65	No signal
PNR	Pentair plc	Industrials	72	No signal
PNW	Pinnacle West Capital Corp	Utilities	81	No signal
PODD	Insulet Corp	Health Care	57	No signal
POOL	Pool Corp	Consumer Discretionary	86	No signal
POWL	Powell Industries, Inc.	Industrials	49	No signal
PPG	PPG Industries Inc	Materials	98	No signal
PPL	PPL Corp	Utilities	86	No signal
PR	Permian Resources Corporation	Energy	59	No signal
PRAX	Praxis Precision Medicines, Inc.	Health Care	2	No signal
PRIM	Primoris Services Corporation	Industrials	74	No signal
PRMB	Primo Brands Corporation	Consumer Staples	44	No signal
PRU	Prudential Financial Inc	Financials	82	No signal
PSA	Public Storage	Real Estate	83	No signal
PSKY	Paramount Skydance Corp	Communication Services	Not stated	No signal
PSX	Phillips 66	Energy	97	Bearish signal
PTC	PTC Inc	Information Technology	90	No signal
PTEN	Patterson-UTI Energy, Inc.	Energy	62	No signal
PWR	Quanta Services Inc	Industrials	94	No signal
PYPL	PayPal	Financials	95	No signal

Q

Ticker	Name	Sector	IV rank	Signal, 25 Sep
Q	Q	Options only	Not stated	Not scored
QBTS	D-Wave Quantum Inc.	Information Technology	3	Bullish signal
QCOM	Qualcomm	Information Technology	97	No signal
QLYS	Qualys, Inc.	Information Technology	80	No signal
QQQ	Invesco QQQ Trust (Nasdaq 100)	Fund	57	Bullish signal
QSR	Restaurant Brands International Inc.	Consumer Discretionary	72	No signal
QXO	QXO, Inc.	Industrials	81	No signal

R

Ticker	Name	Sector	IV rank	Signal, 25 Sep
RACE	Ferrari N.V.	Consumer Discretionary	76	No signal
RBA	RB Global, Inc.	Industrials	78	No signal
RBC	RBC Bearings Incorporated	Industrials	83	No signal
RBLX	Roblox Corp	Communication Services	67	No signal
RBRK	Rubrik, Inc.	Information Technology	21	No signal
RCL	Royal Caribbean Cruises Ltd	Consumer Discretionary	83	No signal
RDDT	Reddit, Inc.	Communication Services	42	No signal
RDW	Redwire Corporation	Industrials	20	No signal
REG	Regency Centers Corp	Real Estate	64	No signal
REGN	Regeneron Pharmaceuticals Inc	Health Care	69	No signal
RELY	Remitly Global, Inc.	Information Technology	12	No signal
REXR	Rexford Industrial Realty, Inc.	Real Estate	43	No signal
RF	Regions Financial Corp	Financials	61	No signal
RGEN	Repligen Corporation	Health Care	56	No signal
RGLD	Royal Gold, Inc.	Materials	83	No signal
RGTI	Rigetti Computing, Inc.	Information Technology	1	No signal
RH	RH	Consumer Discretionary	76	No signal
RIG	Transocean Ltd.	Energy	46	No signal
RIO	Rio Tinto Group	Materials	86	No signal
RIOT	Riot Platforms, Inc.	Financials	10	No signal
RIVN	Rivian Automotive, Inc.	Consumer Discretionary	11	Bullish signal
RJF	Raymond James Financial Inc	Financials	81	No signal
RKLB	Rocket Lab Corp	Industrials	14	No signal
RKT	Rocket Companies, Inc.	Financials	62	No signal
RL	Ralph Lauren Corp	Consumer Discretionary	60	No signal
RMBS	Rambus Inc.	Information Technology	90	No signal
RMD	ResMed Inc	Health Care	67	No signal
RNG	RingCentral, Inc.	Information Technology	77	No signal
RNR	RenaissanceRe Holdings Ltd.	Financials	Not stated	No signal
ROIV	Roivant Sciences Ltd.	Health Care	50	No signal
ROK	Rockwell Automation Inc	Industrials	78	No signal
ROKU	Roku, Inc.	Communication Services	2	No signal
ROL	Rollins Inc	Industrials	57	No signal
ROP	Roper Technologies Inc	Information Technology	98	No signal
ROST	Ross Stores Inc	Consumer Discretionary	75	No signal
RPM	RPM International Inc.	Materials	89	No signal
RPRX	Royalty Pharma plc	Health Care	63	No signal
RRC	Range Resources Corporation	Energy	44	Bearish signal
RRX	Regal Rexnord Corporation	Industrials	99	No signal
RS	Reliance, Inc.	Materials	45	No signal
RSG	Republic Services Inc	Industrials	72	No signal
RTX	RTX Corp	Industrials	84	No signal
RVMD	Revolution Medicines, Inc.	Health Care	12	No signal
RVTY	Revvity Inc	Health Care	100	No signal
RY	Royal Bank of Canada	Financials	83	No signal

S

Ticker	Name	Sector	IV rank	Signal, 25 Sep
S	SentinelOne, Inc.	Information Technology	38	No signal
SAIA	Saia, Inc.	Industrials	62	No signal
SAN	Banco Santander, S.A.	Financials	44	No signal
SANM	Sanmina Corporation	Information Technology	87	No signal
SAP	SAP SE	Information Technology	100	No signal
SBAC	SBA Communications Corp	Real Estate	93	No signal
SBUX	Starbucks	Consumer Discretionary	94	No signal
SCCO	Southern Copper Corporation	Materials	98	No signal
SCHW	Charles Schwab Corp	Financials	77	No signal
SCZ	SCZ	Options only	99	Not scored
SE	Sea Ltd	Communication Services	50	No signal
SEDG	SolarEdge Technologies, Inc.	Information Technology	75	No signal
SEI	Solaris Energy Infrastructure, Inc.	Energy	10	No signal
SFM	Sprouts Farmers Market, Inc.	Consumer Staples	86	No signal
SGI	Somnigroup International Inc.	Consumer Discretionary	42	No signal
SHEL	Shell plc	Energy	96	No signal
SHOP	Shopify Inc.	Information Technology	64	No signal
SHW	Sherwin-Williams Co	Materials	82	No signal
SIMO	Silicon Motion Technology Corporation	Information Technology	82	No signal
SIRI	Sirius XM Holdings Inc.	Communication Services	48	No signal
SITE	SITE	Options only	Not stated	Not scored
SITM	SiTime Corporation	Information Technology	54	No signal
SJM	J.M. Smucker Co	Consumer Staples	90	No signal
SLB	SLB Limited	Energy	87	No signal
SLV	SLV	Options only	85	Not scored
SM	SM Energy Company	Energy	0	No signal
SMCI	Super Micro Computer Inc	Information Technology	71	No signal
SMH	SMH	Options only	89	Not scored
SMMT	Summit Therapeutics Inc.	Health Care	46	Bearish signal
SMR	NuScale Power Corporation	Industrials	14	No signal
SMTC	Semtech Corporation	Information Technology	99	No signal
SN	SharkNinja, Inc.	Consumer Discretionary	76	No signal
SNA	Snap-on Inc	Industrials	84	No signal
SNAP	Snap Inc	Communication Services	48	No signal
SNDK	SanDisk Corp	Information Technology	30	Bearish signal
SNOW	Snowflake Inc.	Information Technology	51	Bearish signal
SNPS	Synopsys Inc	Information Technology	89	No signal
SNX	TD SYNNEX Corporation	Information Technology	81	No signal
SNY	Sanofi	Health Care	78	No signal
SO	Southern Co	Utilities	94	No signal
SOFI	SoFi Technologies, Inc.	Financials	8	Bullish signal
SOLS	SOLS	Options only	Not stated	Not scored
SOUN	SoundHound Ai, Inc.	Information Technology	1	Bullish signal
SPCX	SPCX	Options only	Not stated	Not scored
SPG	Simon Property Group Inc	Real Estate	45	No signal
SPGI	S&P Global Inc	Financials	97	No signal
SPOT	Spotify Technology S.A.	Communication Services	80	Bearish signal
SPY	SPDR S&P 500 ETF	Fund	30	Bullish signal
SPYV	SPYV	Unclassified	69	No signal
SQQQ	SQQQ	Options only	51	Not scored
SRE	Sempra	Utilities	94	No signal
SSNC	SS&C Technologies Holdings, Inc.	Information Technology	68	No signal
STE	STERIS plc	Health Care	55	No signal
STLD	Steel Dynamics Inc	Materials	79	No signal
STM	STMicroelectronics N.V.	Information Technology	63	Bullish signal
STRC	Strategy Inc	Information Technology	Not stated	No signal
STRL	Sterling Infrastructure, Inc.	Industrials	35	No signal
STT	State Street Corp	Financials	91	No signal
STX	Seagate Technology	Information Technology	98	No signal
STZ	Constellation Brands Inc	Consumer Staples	91	No signal
SU	SU	Options only	76	Not scored
SUI	Sun Communities, Inc.	Real Estate	72	No signal
SUNB	SUNB	Options only	Not stated	Not scored
SW	Smurfit Westrock plc	Materials	39	No signal
SWK	Stanley Black & Decker Inc	Industrials	82	No signal
SWKS	Skyworks Solutions Inc	Information Technology	89	No signal
SYF	Synchrony Financial	Financials	66	No signal
SYK	Stryker Corp	Health Care	93	No signal
SYRE	Spyre Therapeutics, Inc.	Health Care	0	No signal
SYY	Sysco Corp	Consumer Staples	85	No signal

T

Ticker	Name	Sector	IV rank	Signal, 25 Sep
T	AT&T Inc	Communication Services	98	No signal
TAP	Molson Coors Beverage Co	Consumer Staples	90	No signal
TCOM	Trip.com Group Limited	Consumer Discretionary	0	No signal
TD	The Toronto-Dominion Bank	Financials	79	No signal
TDG	TransDigm Group Inc	Industrials	81	No signal
TDY	Teledyne Technologies Inc	Information Technology	91	No signal
TEAM	Atlassian Corporation	Information Technology	95	No signal
TECH	Bio-Techne Corp	Health Care	0	No signal
TECK	Teck Resources Limited	Materials	84	No signal
TEL	TE Connectivity Ltd	Information Technology	79	No signal
TEM	Tempus AI, Inc.	Health Care	40	No signal
TENB	Tenable Holdings, Inc.	Information Technology	82	No signal
TER	Teradyne Inc	Information Technology	99	No signal
TEVA	Teva Pharmaceutical Industries Limited	Health Care	75	No signal
TFC	Truist Financial Corp	Financials	65	No signal
TFX	Teleflex Incorporated	Health Care	98	No signal
TGT	Target Corp	Consumer Staples	82	No signal
THC	Tenet Healthcare Corporation	Health Care	37	No signal
TJX	TJX Companies Inc	Consumer Discretionary	75	No signal
TKO	TKO Group Holdings Inc	Communication Services	81	No signal
TKR	The Timken Company	Industrials	84	No signal
TLN	Talen Energy Corporation	Utilities	69	No signal
TLT	TLT	Options only	60	Not scored
TMO	Thermo Fisher Scientific	Health Care	98	No signal
TMUS	T-Mobile US Inc	Communication Services	90	No signal
TOL	Toll Brothers, Inc.	Consumer Discretionary	90	No signal
TOST	Toast, Inc.	Information Technology	33	No signal
TPG	TPG Inc.	Financials	70	No signal
TPL	Texas Pacific Land Corp	Energy	90	No signal
TPR	Tapestry Inc	Consumer Discretionary	72	No signal
TQQQ	TQQQ	Options only	60	Not scored
TRGP	Targa Resources Corp	Energy	60	No signal
TRI	Thomson Reuters Corporation	Industrials	88	No signal
TRMB	Trimble Inc	Information Technology	73	No signal
TROW	T. Rowe Price Group Inc	Financials	77	No signal
TRP	TC Energy Corporation	Energy	57	No signal
TRU	TransUnion	Financials	84	No signal
TRV	Travelers Companies Inc	Financials	91	No signal
TSCO	Tractor Supply Co	Consumer Discretionary	100	No signal
TSEM	Tower Semiconductor Ltd.	Information Technology	93	No signal
TSLA	Tesla Inc	Consumer Discretionary	24	No signal
TSLL	TSLL	Options only	33	Not scored
TSM	Taiwan Semiconductor Manufacturing Co Ltd	Information Technology	64	No signal
TSN	Tyson Foods Inc	Consumer Staples	59	No signal
TT	Trane Technologies plc	Industrials	69	No signal
TTAN	ServiceTitan, Inc.	Information Technology	57	Bearish signal
TTC	The Toro Company	Industrials	75	No signal
TTD	The Trade Desk Inc	Communication Services	50	No signal
TTE	TotalEnergies SE	Energy	74	No signal
TTMI	TTM Technologies, Inc.	Information Technology	44	No signal
TTWO	Take-Two Interactive Software Inc	Communication Services	69	No signal
TVTX	Travere Therapeutics, Inc.	Health Care	6	No signal
TW	Tradeweb Markets Inc.	Financials	76	No signal
TWLO	Twilio Inc.	Information Technology	89	No signal
TWST	Twist Bioscience Corporation	Health Care	67	No signal
TXG	10x Genomics, Inc.	Health Care	62	No signal
TXN	Texas Instruments	Information Technology	99	No signal
TXRH	Texas Roadhouse, Inc.	Consumer Discretionary	48	No signal
TXT	Textron Inc	Industrials	42	No signal
TYL	Tyler Technologies Inc	Information Technology	95	No signal

U

Ticker	Name	Sector	IV rank	Signal, 25 Sep
U	Unity Software Inc.	Information Technology	23	No signal
UAL	United Airlines Holdings Inc	Industrials	85	No signal
UBER	Uber Technologies Inc	Industrials	45	No signal
UBS	UBS Group AG	Financials	53	No signal
UDR	UDR Inc	Real Estate	47	No signal
UEC	Uranium Energy Corp.	Energy	10	Bullish signal
UHS	Universal Health Services Inc	Health Care	70	No signal
UI	Ubiquiti Inc.	Information Technology	Not stated	No signal
UL	Unilever PLC	Consumer Staples	80	No signal
ULTA	Ulta Beauty Inc	Consumer Discretionary	56	No signal
UMC	United Microelectronics Corporation	Information Technology	11	No signal
UNF	UniFirst Corporation	Industrials	76	No signal
UNG	UNG	Options only	56	Not scored
UNH	UnitedHealth Group	Health Care	98	No signal
UNM	Unum Group	Financials	57	No signal
UNP	Union Pacific Corp	Industrials	87	No signal
UPS	United Parcel Service	Industrials	97	No signal
UPST	Upstart Holdings, Inc.	Financials	0	No signal
URI	United Rentals Inc	Industrials	78	No signal
USAR	USA Rare Earth, Inc.	Materials	Not stated	Bullish signal
USB	U.S. Bancorp	Financials	78	No signal
USFD	US Foods Holding Corp.	Consumer Staples	46	No signal
USO	USO	Options only	94	Not scored
UTHR	United Therapeutics Corporation	Health Care	79	No signal
UUUU	Energy Fuels Inc.	Energy	10	Bullish signal
UVXY	UVXY	Options only	4	Not scored

V

Ticker	Name	Sector	IV rank	Signal, 25 Sep
V	Visa Inc	Financials	72	No signal
VAL	Valaris Limited	Energy	75	No signal
VALE	Vale S.A.	Materials	85	No signal
VEEV	Veeva Systems Inc	Health Care	84	No signal
VFC	V.F. Corporation	Consumer Discretionary	95	No signal
VG	Venture Global, Inc.	Energy	10	No signal
VIAV	Viavi Solutions Inc.	Information Technology	87	No signal
VICI	VICI Properties Inc	Real Estate	44	No signal
VICR	Vicor Corporation	Information Technology	69	No signal
VIK	Viking Holdings Ltd	Consumer Discretionary	51	Bullish signal
VKTX	VKTX	Options only	10	Not scored
VLO	Valero Energy Corp	Energy	96	Bearish signal
VLTO	Veralto Corp	Industrials	92	No signal
VLY	Valley National Bancorp	Financials	45	No signal
VMC	Vulcan Materials Co	Materials	72	No signal
VMRK	Vivmark Residential	Real Estate	83	No signal
VOOG	VOOG	Unclassified	Not stated	No signal
VOYA	Voya Financial, Inc.	Financials	93	No signal
VRSK	Verisk Analytics Inc	Industrials	93	No signal
VRSN	VeriSign Inc	Information Technology	90	No signal
VRT	Vertiv Holdings Co	Industrials	68	No signal
VRTX	Vertex Pharmaceuticals Inc	Health Care	38	No signal
VSAT	Viasat, Inc.	Information Technology	77	No signal
VSH	Vishay Intertechnology, Inc.	Information Technology	59	Bullish signal
VST	Vistra Corp	Utilities	58	No signal
VSXY	Victorias Secret & Co.	Consumer Discretionary	34	No signal
VTR	Ventas Inc	Real Estate	88	No signal
VTRS	Viatris Inc	Health Care	22	No signal
VXX	VXX	Options only	14	Not scored
VZ	Verizon Communications Inc	Communication Services	99	No signal

W

Ticker	Name	Sector	IV rank	Signal, 25 Sep
W	Wayfair Inc.	Consumer Discretionary	48	No signal
WAB	Westinghouse Air Brake Technologies Corp	Industrials	59	No signal
WAT	Waters Corp	Health Care	87	No signal
WBD	Warner Bros. Discovery Inc	Communication Services	0	No signal
WCC	WESCO International, Inc.	Industrials	63	No signal
WCN	Waste Connections, Inc.	Industrials	74	No signal
WDAY	Workday Inc	Information Technology	96	No signal
WDC	Western Digital Corp	Information Technology	96	No signal
WEC	WEC Energy Group Inc	Utilities	73	No signal
WELL	Welltower Inc	Real Estate	66	No signal
WEX	WEX Inc.	Information Technology	82	No signal
WFC	Wells Fargo	Financials	75	No signal
WHR	Whirlpool Corporation	Consumer Discretionary	99	No signal
WING	Wingstop Inc.	Consumer Discretionary	97	No signal
WIX	Wix.com Ltd.	Information Technology	85	No signal
WM	Waste Management Inc	Industrials	63	No signal
WMB	Williams Companies Inc	Energy	76	No signal
WMS	Advanced Drainage Systems, Inc.	Industrials	60	No signal
WMT	Walmart Inc	Consumer Staples	89	No signal
WPC	W. P. Carey Inc.	Real Estate	68	No signal
WPM	Wheaton Precious Metals Corp.	Materials	96	No signal
WRB	W.R. Berkley Corp	Financials	68	No signal
WSM	Williams-Sonoma Inc	Consumer Discretionary	61	No signal
WSO	Watsco, Inc.	Industrials	94	No signal
WST	West Pharmaceutical Services Inc	Health Care	36	No signal
WTRG	Essential Utilities, Inc.	Utilities	43	No signal
WTW	Willis Towers Watson plc	Financials	35	No signal
WULF	TeraWulf Inc.	Financials	1	Bullish signal
WWD	Woodward, Inc.	Industrials	80	No signal
WY	Weyerhaeuser Co	Real Estate	79	No signal
WYNN	Wynn Resorts Ltd	Consumer Discretionary	67	No signal

X

Ticker	Name	Sector	IV rank	Signal, 25 Sep
XBI	XBI	Options only	77	Not scored
XE	XE	Options only	Not stated	Not scored
XEL	Xcel Energy Inc	Utilities	66	No signal
XHB	XHB	Options only	85	Not scored
XLB	XLB	Options only	100	Not scored
XLC	XLC	Options only	77	Not scored
XLE	XLE	Options only	99	Not scored
XLF	XLF	Options only	61	Not scored
XLI	XLI	Options only	92	Not scored
XLK	XLK	Options only	91	Not scored
XLP	XLP	Options only	99	Not scored
XLRE	XLRE	Options only	61	Not scored
XLU	XLU	Options only	96	Not scored
XLV	XLV	Options only	99	Not scored
XLY	XLY	Options only	75	Not scored
XOM	Exxon Mobil Corp	Energy	90	No signal
XP	XP Inc.	Financials	85	No signal
XPO	XPO, Inc.	Industrials	67	No signal
XYL	Xylem Inc	Industrials	71	No signal
XYZ	Block Inc	Financials	18	No signal

Y

Ticker	Name	Sector	IV rank	Signal, 25 Sep
YUM	Yum! Brands Inc	Consumer Discretionary	89	No signal

Z

Ticker	Name	Sector	IV rank	Signal, 25 Sep
Z	Zillow Group, Inc.	Communication Services	65	No signal
ZBH	Zimmer Biomet Holdings Inc	Health Care	94	No signal
ZBRA	Zebra Technologies Corp	Information Technology	85	No signal
ZETA	Zeta Global Holdings Corp.	Information Technology	17	No signal
ZION	Zions Bancorporation, National Association	Financials	55	No signal
ZM	Zoom Communications, Inc.	Information Technology	49	No signal
ZS	Zscaler, Inc.	Information Technology	61	No signal
ZTS	Zoetis Inc	Health Care	90	No signal

Questions

What is on each page?: Each page carries the options figures from the close and the model's signal from the trading day before, with the date beside each.
Why is the signal one trading day behind?: The pages show what the Free plan shows. Membership gets tonight's signals the night they publish.
What does IV rank mean here?: IV rank is where a name's at the money implied volatility sits among its own weekly readings, 0 the lowest and 100 the highest.

Guides

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans