Information Technology

Nutanix, Inc. (NTNX) options and signal

Figures as of 28 Sep 2026

NTNX is Nutanix, Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	25 of 100	28 Sep
At the money IV	43.1%	28 Sep
Priced move to 16 Oct	9.5% down, 9.1% up	28 Sep
Call wall and put wall	80 and 65	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	68.70	28 Sep
Next report	25 Nov 2026	28 Sep

Options Snapshot

NTNX's IV rank is 25 of 100 on 28 Sep 2026.

Figure	Value
IV rank	25 of 100
At the money IV	43.1%, near month, 18 days
Put/call ratio, open interest	0.23
Call open interest, strikes captured near the price	30,300 contracts
Put open interest, strikes captured near the price	6,970 contracts
Cost to trade at the money	Fair, 32.3% of the option's mid price

IV rank is where the at the money IV sits among NTNX's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, NTNX options priced a move of 9.5 percent down and 9.1 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.5%	9.1%	62.20 to 74.94
20 Nov 2026	53	15.4%	16.7%	58.10 to 80.20
15 Jan 2027	109	25.8%	27.8%	51.00 to 87.80
16 Apr 2027	200	35.5%	37.6%	44.30 to 94.50

The range is one standard deviation either side of the close of 68.70, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, NTNX's call wall is the 80 strike and its put wall is the 65 strike.

Figure	Value
Call wall, most open call gamma	80
Put wall, most open put gamma	65
Net dollar gamma, calls minus puts	$2.03 million
Total dollar gamma, both sides	$3.41 million
Close	68.70

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, NTNX's at the money IV is 43.1 percent against 20 day realized volatility of 22.1 percent.

Figure	Value
At the money IV	43.1%
Realized volatility, 20 trading days	22.1%
Realized volatility, 60 trading days	31.6%
IV against its own weekly record	In the middle
Weekly readings on record	494, from 14 Oct 2016
Weeks the price moved more than the one week priced move	26.5% of 234 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, NTNX's at the money IV runs from 43.1 percent at 18 days to 51.1 percent at 200 days.

Days to expiry	At the money IV
18	43.1%
53	41.7%
109	48.4%
200	51.1%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, NTNX's IV ten percent below the price sits 1.2 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	40.5%	-1.2 points
At the money	41.7%	0.0 points
10% above the price	41.9%	+0.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, NTNX's surface spans 4 expiries out to 200 days, with IV from 40.5 to 53.3 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	24
Lowest IV among them	40.5%
Highest IV among them	53.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, NTNX has 4 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	43.1%	4,504	1,255
20 Nov 2026	53	41.7%	588	93
15 Jan 2027	109	48.4%	24,776	5,039
16 Apr 2027	200	51.1%	474	583

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, NTNX's largest open interest sits at the 80 strike, with 11,287 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
80	11,286	1	11,287
70	5,181	430	5,611
115	3,260	0	3,260
57.5	473	1,797	2,270
55	1,752	340	2,092
65	514	1,575	2,089

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, NTNX's at the money IV moved from 53.4 percent to 43.1 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	53.4%	43.1%	-10.3 points
Open interest, strikes captured near the price	37,897	37,312	-585
Put/call ratio, open interest	0.24	0.23	-0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 1,277 NTNX option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	493
Puts traded	784
Against its recent average	0.8 times
Busier than	0 of its last 20 trading days
Open interest, whole chain	40,343 contracts
Volume to open interest	0.03
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of NTNX's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	64.32	$1.5 million	60	57.5
21 Sep 2026	70.04	$1.59 million	80	65
28 Sep 2026	68.70	$2.03 million	80	65

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of NTNX was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	68.92, the swing high of 3 Sep 2026
Level below the close	65.78, the swing low of 2 Sep 2026, a close past it runs against the view
The chart	Sits with the view
Strategy family	Bull call spread (buy a call spread)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 NTNX sat at the 66th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	91 of 100	Bullish
20 trading days	92 of 100	Bullish
45 trading days	66 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put NTNX on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 NTNX had carried no signal for 10 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	66 of 100
24 Sep 2026	None	75 of 100
23 Sep 2026	None	87 of 100
22 Sep 2026	None	88 of 100
21 Sep 2026	None	74 of 100
18 Sep 2026	None	79 of 100
17 Sep 2026	None	67 of 100
16 Sep 2026	None	78 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

NTNX closed at 68.70 on 28 Sep 2026.

Figure	Value
Last close	68.70
Change over 5 trading days	-1.9%
Change over 21 trading days	-1.6%
Change over 63 trading days	+34.5%
Change over 252 trading days	-10.1%
52 week high	78.45
52 week low	34.01
20 day moving average	68.12
50 day moving average	64.58
200 day moving average	50.04
RSI, 14 days	57

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

NTNX reports next on 25 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	25 Nov 2026
Date	Worked out from past quarters

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

NTNX filed 1 current report in the 14 days to 28 Sep 2026, the latest on 24 Sep 2026.

Filed	Report	What it covers
24 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Public Filings

Company insiders reported 0 purchases and 1 sale of NTNX in the filings the desk holds.

Filed	Who	Trade	Size
24 Sep 2026	Maner Tarkan, President and CCO	Sold	69,778 shares, $4.76 million

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 9 Septembers on record, NTNX's average change was plus 0.3 percent, and it rose in 66.7 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+0.3%	+2.1%	66.7%	9
October	+8.0%	+4.8%	66.7%	9
November	+8.5%	+10.1%	80.0%	10

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming NTNX in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is NTNX's IV rank?: NTNX's IV rank is 25 of 100 on 28 Sep 2026.
What move are NTNX options pricing?: On 28 Sep 2026, NTNX options priced a move of 9.5 percent down and 9.1 percent up by 16 Oct 2026.
Where are NTNX's call wall and put wall?: On 28 Sep 2026, NTNX's call wall is the 80 strike and its put wall is the 65 strike.
What was the desk's latest view of NTNX on the Free plan?: On 25 Sep 2026 the desk's view of NTNX was bullish, paper trading.
When does NTNX report earnings next?: NTNX reports next on 25 Nov 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans