Options

SU options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	76 of 100	28 Sep
At the money IV	37.1%	28 Sep
Priced move to 30 Oct	12.8% down, 11.6% up	28 Sep
Call wall and put wall	75 and 70	28 Sep
Last close	68.77	28 Sep
Next report	3 Nov 2026	28 Sep

Options Snapshot

SU's IV rank is 76 of 100 on 28 Sep 2026.

Figure	Value
IV rank	76 of 100
At the money IV	37.1%, near month, 32 days
Put/call ratio, open interest	0.44
Call open interest, strikes captured near the price	79,300 contracts
Put open interest, strikes captured near the price	34,500 contracts
Cost to trade at the money	Wide, 60.8% of the option's mid price

IV rank is where the at the money IV sits among SU's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, SU options priced a move of 12.8 percent down and 11.6 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	5.5%	6.4%	64.99 to 73.19
9 Oct 2026	11	6.9%	6.2%	64.01 to 73.06
23 Oct 2026	25	10.0%	9.5%	61.86 to 75.29
30 Oct 2026	32	12.8%	11.6%	59.97 to 76.78
20 Nov 2026	53	12.9%	13.3%	59.92 to 77.95
18 Dec 2026	81	16.1%	16.4%	57.67 to 80.07
19 Mar 2027	172	23.3%	23.6%	52.77 to 84.97

The range is one standard deviation either side of the close of 68.77, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, SU's call wall is the 75 strike and its put wall is the 70 strike.

Figure	Value
Call wall, most open call gamma	75
Put wall, most open put gamma	70
Flip strike, where net gamma changes sign	61
Net dollar gamma, calls minus puts	$6.19 million
Total dollar gamma, both sides	$15.61 million
Close	68.77

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, SU's at the money IV is 37.1 percent against 20 day realized volatility of 30.9 percent.

Figure	Value
At the money IV	37.1%
Realized volatility, 20 trading days	30.9%
Realized volatility, 60 trading days	30.7%
IV against its own weekly record	In the middle
Weekly readings on record	849, from 8 Jan 2010
Weeks the price moved more than the one week priced move	30.9% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, SU's at the money IV runs from 40.2 percent at 4 days to 34.2 percent at 172 days.

Days to expiry	At the money IV
4	40.2%
11	36.7%
18	34.8%
25	37.4%
39	42.3%
53	35.0%
81	35.0%
172	34.2%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, SU's IV ten percent below the price sits 2.0 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	39.2%	+2.0 points
At the money	37.1%	0.0 points
10% above the price	44.1%	+7.0 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, SU's surface spans 10 expiries out to 172 days, with IV from 33.7 to 59.4 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	68
Lowest IV among them	33.7%
Highest IV among them	59.4%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, SU has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	40.2%	953	486
9 Oct 2026	11	36.7%	293	43
16 Oct 2026	18	34.8%	29,430	3,907
23 Oct 2026	25	37.4%	60	114
30 Oct 2026	32	37.1%	142	23
6 Nov 2026	39	42.3%	7	1
20 Nov 2026	53	35.0%	2,640	2,751
18 Dec 2026	81	35.0%	10,866	4,680
15 Jan 2027	109	33.9%	25,202	13,152
19 Mar 2027	172	34.2%	9,691	9,316

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, SU's largest open interest sits at the 75 strike, with 31,182 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
75	30,469	713	31,182
65	11,017	8,718	19,735
80	14,455	1,450	15,905
60	2,534	13,302	15,836
70	8,081	6,483	14,564
55	3,710	1,386	5,096

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, SU's at the money IV moved from 33.6 percent to 37.1 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	33.6%	37.1%	+3.5 points
Open interest, strikes captured near the price	113,750	113,757	+7
Put/call ratio, open interest	0.45	0.43	-0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 5,711 SU option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	4,167
Puts traded	1,544
Against its recent average	1.0 times
Busier than	7 of its last 20 trading days
Open interest, whole chain	124,878 contracts
Volume to open interest	0.05
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of SU's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	63.28	$4.43 million	65	60
21 Sep 2026	67.24	$4.6 million	75	60
28 Sep 2026	68.77	$6.19 million	75	70

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Price Chart

SU closed at 68.77 on 28 Sep 2026.

Figure	Value
Last close	68.77
Change over 5 trading days	+2.3%
Change over 21 trading days	+3.5%
Change over 63 trading days	+27.8%
Change over 252 trading days	+61.1%
52 week high	72.06
52 week low	37.77
20 day moving average	68.53
50 day moving average	66.51
200 day moving average	59.89
RSI, 14 days	54

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

SU reports next on 3 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	3 Nov 2026, after the close
Date	Worked out from past quarters
Move after the report of 4 Aug 2026	-2.5%
Move after the report of 5 May 2026	-7.7%
Move after the report of 3 Feb 2026	-0.6%
Move after the report of 4 Nov 2025	+4.3%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 32 Septembers on record, SU's average change was minus 1.6 percent, and it rose in 53.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-1.6%	+0.4%	53.1%	32
October	+3.1%	+0.5%	50.0%	32
November	+0.2%	+0.6%	50.0%	32

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming SU in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is SU's IV rank?: SU's IV rank is 76 of 100 on 28 Sep 2026.
What move are SU options pricing?: On 28 Sep 2026, SU options priced a move of 12.8 percent down and 11.6 percent up by 30 Oct 2026.
Where are SU's call wall and put wall?: On 28 Sep 2026, SU's call wall is the 75 strike and its put wall is the 70 strike.
When does SU report earnings next?: SU reports next on 3 Nov 2026, a date worked out from past quarters.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans