Industrials

Uber Technologies Inc (UBER) options and signal

Figures as of 28 Sep 2026

UBER is Uber Technologies Inc, an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	45 of 100	28 Sep
At the money IV	41.6%	28 Sep
Priced move to 30 Oct	9.8% down, 11.3% up	28 Sep
Call wall and put wall	75 and 65	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	68.16	28 Sep
Next report	3 Nov 2026	28 Sep

Options Snapshot

UBER's IV rank is 45 of 100 on 28 Sep 2026.

Figure	Value
IV rank	45 of 100
At the money IV	41.6%, near month, 32 days
Put/call ratio, open interest	1.04
Call open interest, strikes captured near the price	394,000 contracts
Put open interest, strikes captured near the price	410,000 contracts
Cost to trade at the money	Fair, 25.0% of the option's mid price

IV rank is where the at the money IV sits among UBER's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, UBER options priced a move of 9.8 percent down and 11.3 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	3.5%	3.7%	65.78 to 70.65
9 Oct 2026	11	6.1%	6.0%	64.03 to 72.24
23 Oct 2026	25	8.6%	9.1%	62.33 to 74.33
30 Oct 2026	32	9.8%	11.3%	61.50 to 75.85
20 Nov 2026	53	14.5%	16.0%	58.29 to 79.06
18 Dec 2026	81	16.9%	18.9%	56.66 to 81.06
19 Mar 2027	172	24.5%	30.1%	51.46 to 88.66

The range is one standard deviation either side of the close of 68.16, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, UBER's call wall is the 75 strike and its put wall is the 65 strike.

Figure	Value
Call wall, most open call gamma	75
Put wall, most open put gamma	65
Net dollar gamma, calls minus puts	minus $23.6 million
Total dollar gamma, both sides	$109.69 million
Close	68.16

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, UBER's at the money IV is 41.6 percent against 20 day realized volatility of 25.4 percent.

Figure	Value
At the money IV	41.6%
Realized volatility, 20 trading days	25.4%
Realized volatility, 60 trading days	35.9%
IV against its own weekly record	In the middle
Weekly readings on record	377, from 17 May 2019
Weeks the price moved more than the one week priced move	24.6% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, UBER's at the money IV runs from 34.1 percent at 4 days to 39.5 percent at 172 days.

Days to expiry	At the money IV
4	34.1%
11	32.7%
18	33.6%
25	34.4%
39	40.4%
53	39.5%
81	38.3%
172	39.5%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, UBER's IV ten percent below the price sits 2.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	44.5%	+2.9 points
At the money	41.6%	0.0 points
10% above the price	36.7%	-4.9 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, UBER's surface spans 10 expiries out to 172 days, with IV from 32.6 to 49.2 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	88
Lowest IV among them	32.6%
Highest IV among them	49.2%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, UBER has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	34.1%	22,296	16,724
9 Oct 2026	11	32.7%	14,161	7,732
16 Oct 2026	18	33.6%	49,160	75,172
23 Oct 2026	25	34.4%	11,584	3,586
30 Oct 2026	32	41.6%	4,236	15,981
6 Nov 2026	39	40.4%	247	150
20 Nov 2026	53	39.5%	55,386	45,516
18 Dec 2026	81	38.3%	67,439	70,980
15 Jan 2027	109	37.7%	128,116	143,090
19 Mar 2027	172	39.5%	41,279	30,771

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, UBER's largest open interest sits at the 80 strike, with 78,621 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
80	60,110	18,511	78,621
75	48,031	25,666	73,697
70	24,671	43,980	68,651
65	5,680	61,275	66,955
60	4,783	44,154	48,937
72.5	15,990	26,100	42,090

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, UBER's at the money IV moved from 33.3 percent to 41.6 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	33.3%	41.6%	+8.3 points
Open interest, strikes captured near the price	775,062	803,606	+28,544
Put/call ratio, open interest	0.98	1.04	+0.06

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 108,841 UBER option contracts traded, 1.2 times its own recent average.

Figure	Value
Calls traded	69,406
Puts traded	39,435
Against its recent average	1.2 times
Busier than	14 of its last 20 trading days
Open interest, whole chain	1.04 million contracts
Volume to open interest	0.10
Unusual volume flag	Yes, 7 contracts traded well above open interest
Largest flagged contract	The 73 call expiring 16 Oct, 4,828 traded against 1,861 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of UBER's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	78.54	$47.66 million	80	70
21 Sep 2026	70.84	minus $17.14 million	75	70
28 Sep 2026	68.16	minus $23.6 million	75	65

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of UBER was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	68.55, the swing high of 23 Sep 2026
Level below the close	65.41, the swing low of 27 Jul 2026
Strategy family	Long straddle (buy a call and a put at the same strike)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 UBER sat at the 25th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	2 of 100	Bearish
20 trading days	15 of 100	Bearish
45 trading days	25 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 UBER's near timeframes were bearish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 UBER had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	25 of 100
24 Sep 2026	None	27 of 100
23 Sep 2026	None	26 of 100
22 Sep 2026	None	19 of 100
21 Sep 2026	None	27 of 100
18 Sep 2026	None	46 of 100
17 Sep 2026	None	34 of 100
16 Sep 2026	None	12 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

UBER closed at 68.16 on 28 Sep 2026.

Figure	Value
Last close	68.16
Change over 5 trading days	-3.8%
Change over 21 trading days	-11.4%
Change over 63 trading days	-9.7%
Change over 252 trading days	-30.2%
52 week high	101.30
52 week low	65.41
20 day moving average	72.05
50 day moving average	73.22
200 day moving average	75.05
RSI, 14 days	34

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

UBER reports next on 3 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	3 Nov 2026, before the open
Date	Worked out from past quarters
Move after the report of 5 Aug 2026	-5.3%
Move after the report of 30 Apr 2026	+0.7%
Move after the report of 28 Jan 2026	+2.4%
Move after the report of 7 May 2025	-2.5%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

UBER filed 1 current report in the 14 days to 28 Sep 2026, the latest on 15 Sep 2026.

Filed	Report	What it covers
15 Sep 2026	Current report	Other Events

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Public Filings

The filings the desk holds carry 1 recent trade in UBER shares.

Filed	Who	Trade	Size
4 Sep 2026	. Gilbert Cisneros, member of Congress	Sold part	$1,001 to $15,000

Tracked fund managers listing UBER among their top holdings: Pershing Square, Appaloosa.

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Short Volume

On 25 Sep 2026, 49.3 percent of UBER's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	49.3%
Five day average	45.2%
52 week median	42.8%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 7 Septembers on record, UBER's average change was plus 1.9 percent, and it rose in 57.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+1.9%	+2.8%	57.1%	7
October	-2.6%	-2.2%	28.6%	7
November	+8.6%	-0.1%	42.9%	7

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 7 headlines naming UBER in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	7
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is UBER's IV rank?: UBER's IV rank is 45 of 100 on 28 Sep 2026.
What move are UBER options pricing?: On 28 Sep 2026, UBER options priced a move of 9.8 percent down and 11.3 percent up by 30 Oct 2026.
Where are UBER's call wall and put wall?: On 28 Sep 2026, UBER's call wall is the 75 strike and its put wall is the 65 strike.
What was the desk's latest view of UBER on the Free plan?: On 25 Sep 2026 the desk's view of UBER was neutral, paper trading.
When does UBER report earnings next?: UBER reports next on 3 Nov 2026, a date worked out from past quarters.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans