Information Technology

Teledyne Technologies Inc (TDY) options and signal

Figures as of 28 Sep 2026

TDY is Teledyne Technologies Inc, an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	91 of 100	28 Sep
At the money IV	34.9%	28 Sep
Priced move to 16 Oct	9.1% down, 8.4% up	28 Sep
Call wall and put wall	640 and 600	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	610.83	28 Sep
Next report	21 Oct 2026	28 Sep

Options Snapshot

TDY's IV rank is 91 of 100 on 28 Sep 2026.

Figure	Value
IV rank	91 of 100
At the money IV	34.9%, near month, 18 days
Put/call ratio, open interest	0.27
Call open interest, strikes captured near the price	397 contracts
Put open interest, strikes captured near the price	106 contracts
Cost to trade at the money	Wide, 60.6% of the option's mid price

IV rank is where the at the money IV sits among TDY's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, TDY options priced a move of 9.1 percent down and 8.4 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.1%	8.4%	555.53 to 662.13
20 Nov 2026	53	13.8%	20.0%	526.83 to 732.83
18 Dec 2026	81	16.0%	22.6%	513.33 to 748.83
15 Jan 2027	109	18.2%	19.6%	499.83 to 730.83
19 Mar 2027	172	26.0%	24.7%	451.83 to 761.83

The range is one standard deviation either side of the close of 610.83, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, TDY's call wall is the 640 strike and its put wall is the 600 strike.

Figure	Value
Call wall, most open call gamma	640
Put wall, most open put gamma	600
Net dollar gamma, calls minus puts	$426,402
Total dollar gamma, both sides	$736,120
Close	610.83

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, TDY's at the money IV is 34.9 percent against 20 day realized volatility of 14.1 percent.

Figure	Value
At the money IV	34.9%
Realized volatility, 20 trading days	14.1%
Realized volatility, 60 trading days	20.0%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	799, from 8 Jan 2010
Weeks the price moved more than the one week priced move	25.8% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, TDY's at the money IV runs from 34.9 percent at 18 days to 37.9 percent at 172 days.

Days to expiry	At the money IV
18	34.9%
53	35.2%
81	41.5%
109	31.8%
172	37.9%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, TDY's IV ten percent below the price sits 4.7 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	39.8%	+4.7 points
At the money	35.2%	0.0 points
10% above the price	35.4%	+0.3 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, TDY's surface spans 5 expiries out to 172 days, with IV from 3.1 to 75.9 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	50
Lowest IV among them	3.1%
Highest IV among them	75.9%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, TDY has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	34.9%	98	31
20 Nov 2026	53	35.2%	176	39
18 Dec 2026	81	41.5%	76	12
15 Jan 2027	109	31.8%	28	17
19 Mar 2027	172	37.9%	19	7

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, TDY's largest open interest sits at the 640 strike, with 77 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
640	76	1	77
690	54	1	55
660	31	10	41
680	32	0	32
620	22	1	23
700	20	1	21

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, TDY's at the money IV moved from 31.8 percent to 34.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	31.8%	34.9%	+3.2 points
Open interest, strikes captured near the price	494	503	+9
Put/call ratio, open interest	0.26	0.27	+0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 444 TDY option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	362
Puts traded	82
Against its recent average	1.0 times
Busier than	14 of its last 20 trading days
Open interest, whole chain	647 contracts
Volume to open interest	0.69
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of TDY's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	681.74	$723,365	680	600
21 Sep 2026	609.08	$190,270	660	600
28 Sep 2026	610.83	$426,402	640	600

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of TDY was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	611.46, the swing high of 9 Sep 2026
Level below the close	598.29, the swing low of 3 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 TDY sat at the 49th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	21 of 100	Neutral
20 trading days	59 of 100	Neutral
45 trading days	49 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 TDY's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 TDY had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	49 of 100
24 Sep 2026	None	31 of 100
23 Sep 2026	None	12 of 100
22 Sep 2026	None	20 of 100
21 Sep 2026	None	45 of 100
18 Sep 2026	None	46 of 100
17 Sep 2026	None	80 of 100
16 Sep 2026	None	55 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

TDY closed at 610.83 on 28 Sep 2026.

Figure	Value
Last close	610.83
Change over 5 trading days	+0.3%
Change over 21 trading days	-2.5%
Change over 63 trading days	-4.7%
Change over 252 trading days	+7.9%
52 week high	697.67
52 week low	483.02
20 day moving average	606.55
50 day moving average	636.49
200 day moving average	621.64
RSI, 14 days	45

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

TDY reports next on 21 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	21 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 22 Jul 2026	+0.5%
Move after the report of 23 Apr 2026	-0.5%
Move after the report of 21 Jan 2026	-0.0%
Move after the report of 23 Apr 2025	-2.7%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

TDY filed 1 current report in the 14 days to 28 Sep 2026, the latest on 28 Sep 2026.

Filed	Report	What it covers
28 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Public Filings

The filings the desk holds carry 4 recent trades in TDY shares.

Filed	Who	Trade	Size
9 Sep 2026	. April McClain Delaney, member of Congress	Sold part	$1,001 to $15,000
9 Sep 2026	. April McClain Delaney, member of Congress	Sold part	$1,001 to $15,000
9 Sep 2026	. April McClain Delaney, member of Congress	Sold part	$1,001 to $15,000
9 Sep 2026	. April McClain Delaney, member of Congress	Sold part	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Short Volume

On 25 Sep 2026, 51.5 percent of TDY's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	51.5%
Five day average	46.8%
52 week median	55.3%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, TDY's average change was 0.0 percent, and it rose in 52.2 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.0%	+0.7%	52.2%	23
October	+1.4%	+2.3%	60.9%	23
November	+3.1%	+3.7%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming TDY in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is TDY's IV rank?: TDY's IV rank is 91 of 100 on 28 Sep 2026.
What move are TDY options pricing?: On 28 Sep 2026, TDY options priced a move of 9.1 percent down and 8.4 percent up by 16 Oct 2026.
Where are TDY's call wall and put wall?: On 28 Sep 2026, TDY's call wall is the 640 strike and its put wall is the 600 strike.
What was the desk's latest view of TDY on the Free plan?: On 25 Sep 2026 the desk's view of TDY was neutral, paper trading.
When does TDY report earnings next?: TDY reports next on 21 Oct 2026, a date confirmed by the company.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans