Financials

Prudential Financial Inc (PRU) options and signal

Figures as of 28 Sep 2026

PRU is Prudential Financial Inc, a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	82 of 100	28 Sep
At the money IV	32.0%	28 Sep
Priced move to 16 Oct	6.8% down, 9.7% up	28 Sep
Call wall and put wall	125 and 110	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	116.09	28 Sep
Next report	28 Oct 2026	28 Sep

Options Snapshot

PRU's IV rank is 82 of 100 on 28 Sep 2026.

Figure	Value
IV rank	82 of 100
At the money IV	32.0%, near month, 18 days
Put/call ratio, open interest	0.76
Call open interest, strikes captured near the price	26,900 contracts
Put open interest, strikes captured near the price	20,400 contracts
Cost to trade at the money	Fair, 17.6% of the option's mid price

IV rank is where the at the money IV sits among PRU's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, PRU options priced a move of 6.8 percent down and 9.7 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	6.8%	9.7%	108.18 to 127.39
20 Nov 2026	53	12.1%	10.8%	101.99 to 128.59
18 Dec 2026	81	14.3%	12.6%	99.49 to 130.69
15 Jan 2027	109	16.0%	15.0%	97.49 to 133.49
19 Mar 2027	172	19.7%	22.1%	93.19 to 141.79

The range is one standard deviation either side of the close of 116.09, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, PRU's call wall is the 125 strike and its put wall is the 110 strike.

Figure	Value
Call wall, most open call gamma	125
Put wall, most open put gamma	110
Flip strike, where net gamma changes sign	113.54
Net dollar gamma, calls minus puts	$2.48 million
Total dollar gamma, both sides	$11.22 million
Close	116.09

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, PRU's at the money IV is 32.0 percent against 20 day realized volatility of 22.9 percent.

Figure	Value
At the money IV	32.0%
Realized volatility, 20 trading days	22.9%
Realized volatility, 60 trading days	20.6%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	27.0% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, PRU's at the money IV runs from 32.0 percent at 18 days to 30.5 percent at 172 days.

Days to expiry	At the money IV
18	32.0%
53	32.4%
81	30.3%
109	27.7%
172	30.5%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, PRU's IV ten percent below the price sits 6.7 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	39.1%	+6.7 points
At the money	32.4%	0.0 points
10% above the price	37.3%	+4.9 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, PRU's surface spans 5 expiries out to 172 days, with IV from 26.9 to 47.0 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	25
Lowest IV among them	26.9%
Highest IV among them	47.0%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, PRU has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	32.0%	2,558	2,259
20 Nov 2026	53	32.4%	593	831
18 Dec 2026	81	30.3%	7,893	3,605
15 Jan 2027	109	27.7%	12,525	11,650
19 Mar 2027	172	30.5%	3,374	2,067

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, PRU's largest open interest sits at the 110 strike, with 8,173 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
110	4,093	4,080	8,173
125	6,628	434	7,062
100	1,026	4,409	5,435
130	4,175	31	4,206
105	2,129	1,961	4,090
120	2,664	1,276	3,940

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, PRU's at the money IV moved from 29.4 percent to 32.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	29.4%	32.0%	+2.6 points
Open interest, strikes captured near the price	46,342	47,355	+1,013
Put/call ratio, open interest	0.72	0.76	+0.04

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,317 PRU option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	2,668
Puts traded	1,649
Against its recent average	1.1 times
Busier than	5 of its last 20 trading days
Open interest, whole chain	59,243 contracts
Volume to open interest	0.07
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of PRU's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	122.32	$6.61 million	120	120
21 Sep 2026	118.53	$3.44 million	125	110
28 Sep 2026	116.09	$2.48 million	125	110

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of PRU was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	116.27, the swing high of 22 Sep 2026
Level below the close	115.32, the swing low of 16 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 PRU sat at the 86th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	83 of 100	Bullish
20 trading days	83 of 100	Bullish
45 trading days	86 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put PRU on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 PRU had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	86 of 100
24 Sep 2026	None	87 of 100
23 Sep 2026	None	91 of 100
22 Sep 2026	None	85 of 100
21 Sep 2026	None	71 of 100
18 Sep 2026	None	62 of 100
17 Sep 2026	None	61 of 100
16 Sep 2026	None	86 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

PRU closed at 116.09 on 28 Sep 2026.

Figure	Value
Last close	116.09
Change over 5 trading days	-2.1%
Change over 21 trading days	-3.6%
Change over 63 trading days	+6.3%
Change over 252 trading days	+13.1%
52 week high	127.72
52 week low	91.89
20 day moving average	118.74
50 day moving average	120.48
200 day moving average	108.77
RSI, 14 days	41

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

PRU reports next on 28 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	28 Oct 2026, after the close
Date	Confirmed by the company
Move after the report of 4 Aug 2026	-2.7%
Move after the report of 30 Apr 2026	+0.5%
Move after the report of 28 Jan 2026	+2.0%
Move after the report of 30 Apr 2025	-0.9%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Short Volume

On 25 Sep 2026, 61.3 percent of PRU's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	61.3%
Five day average	70.2%
52 week median	63.9%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, PRU's average change was plus 0.7 percent, and it rose in 52.2 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+0.7%	+0.2%	52.2%	23
October	+0.0%	+1.1%	69.6%	23
November	+2.0%	+4.1%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 4 headlines naming PRU in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	4
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is PRU's IV rank?: PRU's IV rank is 82 of 100 on 28 Sep 2026.
What move are PRU options pricing?: On 28 Sep 2026, PRU options priced a move of 6.8 percent down and 9.7 percent up by 16 Oct 2026.
Where are PRU's call wall and put wall?: On 28 Sep 2026, PRU's call wall is the 125 strike and its put wall is the 110 strike.
What was the desk's latest view of PRU on the Free plan?: On 25 Sep 2026 the desk's view of PRU was bullish, paper trading.
When does PRU report earnings next?: PRU reports next on 28 Oct 2026, a date confirmed by the company.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans