Financials

Allstate Corp (ALL) options and signal

Figures as of 28 Sep 2026

ALL is Allstate Corp, a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	89 of 100	28 Sep
At the money IV	28.6%	28 Sep
Priced move to 16 Oct	7.8% down, 6.4% up	28 Sep
Call wall and put wall	Both 230	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	227.55	28 Sep
Next report	4 Nov 2026	28 Sep

Options Snapshot

ALL's IV rank is 89 of 100 on 28 Sep 2026.

Figure	Value
IV rank	89 of 100
At the money IV	28.6%, near month, 18 days
Put/call ratio, open interest	1.21
Call open interest, strikes captured near the price	9,790 contracts
Put open interest, strikes captured near the price	11,800 contracts
Cost to trade at the money	Tight, 9.7% of the option's mid price

IV rank is where the at the money IV sits among ALL's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, ALL options priced a move of 7.8 percent down and 6.4 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	7.8%	6.4%	209.85 to 242.05
20 Nov 2026	53	12.4%	12.0%	199.35 to 254.75
18 Dec 2026	81	13.4%	14.0%	197.15 to 259.35
15 Jan 2027	109	14.9%	16.0%	193.65 to 264.05
19 Mar 2027	172	18.0%	20.1%	186.55 to 273.25
16 Apr 2027	200	24.0%	23.4%	173.05 to 280.85

The range is one standard deviation either side of the close of 227.55, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, ALL's call wall and put wall are both at the 230 strike.

Figure	Value
Call wall, most open call gamma	230
Put wall, most open put gamma	230
Flip strike, where net gamma changes sign	251.53
Net dollar gamma, calls minus puts	minus $3.76 million
Total dollar gamma, both sides	$12.38 million
Close	227.55

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, ALL's at the money IV is 28.6 percent against 20 day realized volatility of 26.5 percent.

Figure	Value
At the money IV	28.6%
Realized volatility, 20 trading days	26.5%
Realized volatility, 60 trading days	29.8%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	27.4% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, ALL's at the money IV runs from 28.6 percent at 18 days to 32.4 percent at 200 days.

Days to expiry	At the money IV
18	28.6%
53	32.4%
81	29.2%
109	28.7%
172	27.3%
200	32.4%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, ALL's IV ten percent below the price sits 6.3 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	38.7%	+6.3 points
At the money	32.4%	0.0 points
10% above the price	29.4%	-3.0 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, ALL's surface spans 6 expiries out to 200 days, with IV from 26.5 to 37.5 percent near the price.

Figure	Value
Expiries captured	6
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	28
Lowest IV among them	26.5%
Highest IV among them	37.5%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, ALL has 6 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	28.6%	2,024	4,712
20 Nov 2026	53	32.4%	617	938
18 Dec 2026	81	29.2%	2,033	1,605
15 Jan 2027	109	28.7%	3,736	3,573
19 Mar 2027	172	27.3%	1,295	948
16 Apr 2027	200	32.4%	88	67

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, ALL's largest open interest sits at the 240 strike, with 3,245 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
240	1,262	1,983	3,245
220	694	2,309	3,003
230	980	1,904	2,884
250	1,161	1,277	2,438
260	1,588	226	1,814
270	1,404	38	1,442

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, ALL's at the money IV moved from 29.8 percent to 28.6 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	29.8%	28.6%	-1.2 points
Open interest, strikes captured near the price	21,554	21,636	+82
Put/call ratio, open interest	1.22	1.21	-0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 6,956 ALL option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	1,331
Puts traded	5,625
Against its recent average	1.1 times
Busier than	6 of its last 20 trading days
Open interest, whole chain	27,963 contracts
Volume to open interest	0.25
Unusual volume flag	Yes, 1 contract traded well above open interest
Largest flagged contract	The 210 put expiring 16 Oct, 2,176 traded against 301 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of ALL's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	262.23	minus $3.97 million	260	260
21 Sep 2026	242.86	minus $2.24 million	260	240
28 Sep 2026	227.55	minus $3.76 million	230	230

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of ALL was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	250.33, the swing high of 10 Sep 2026
Level below the close	225.58, the swing low of 25 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 ALL sat at the 54th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	46 of 100	Neutral
20 trading days	12 of 100	Bearish
45 trading days	54 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 ALL's near timeframes were bearish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	1 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 ALL had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	54 of 100
24 Sep 2026	None	56 of 100
23 Sep 2026	None	79 of 100
22 Sep 2026	None	83 of 100
21 Sep 2026	None	42 of 100
18 Sep 2026	None	16 of 100
17 Sep 2026	None	12 of 100
16 Sep 2026	None	29 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

ALL closed at 227.55 on 28 Sep 2026.

Figure	Value
Last close	227.55
Change over 5 trading days	-6.3%
Change over 21 trading days	-11.7%
Change over 63 trading days	-5.7%
Change over 252 trading days	+8.5%
52 week high	277.22
52 week low	188.08
20 day moving average	248.16
50 day moving average	255.98
200 day moving average	224.39
RSI, 14 days	28

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

ALL reports next on 4 Nov 2026, and options priced an earnings move of 9.4 percent through 20 Nov 2026.

Figure	Value
Next report	4 Nov 2026, after the close
Date	Confirmed by the company
Priced earnings move	9.4%, a straddle of $21.50 at the 230 strike, expiring 20 Nov 2026
Move after the report of 5 Aug 2026	+4.0%
Move after the report of 29 Apr 2026	+2.3%
Move after the report of 4 Feb 2026	+3.9%
Move after the report of 5 Nov 2025	+1.7%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

ALL filed 1 current report in the 14 days to 28 Sep 2026, the latest on 17 Sep 2026.

Filed	Report	What it covers
17 Sep 2026	Current report	Regulation FD Disclosure

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Public Filings

The filings the desk holds carry 1 recent trade in ALL shares.

Filed	Who	Trade	Size
2 Sep 2026	. Michael Rulli, member of Congress	Sold	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Short Volume

On 25 Sep 2026, 28.8 percent of ALL's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	28.8%
Five day average	35.3%
52 week median	60.0%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 33 Septembers on record, ALL's average change was plus 2.5 percent, and it rose in 72.7 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+2.5%	+2.4%	72.7%	33
October	+0.5%	+0.9%	54.5%	33
November	+2.0%	+2.3%	63.6%	33

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming ALL in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is ALL's IV rank?: ALL's IV rank is 89 of 100 on 28 Sep 2026.
What move are ALL options pricing?: On 28 Sep 2026, ALL options priced a move of 7.8 percent down and 6.4 percent up by 16 Oct 2026.
Where are ALL's call wall and put wall?: On 28 Sep 2026, ALL's call wall and put wall are both at the 230 strike.
What was the desk's latest view of ALL on the Free plan?: On 25 Sep 2026 the desk's view of ALL was neutral, paper trading.
When does ALL report earnings next?: ALL reports next on 4 Nov 2026, and options priced an earnings move of 9.4 percent through 20 Nov 2026.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans