Industrials

RBC Bearings Incorporated (RBC) options and signal

Figures as of 28 Sep 2026

RBC is RBC Bearings Incorporated, an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	83 of 100	28 Sep
At the money IV	34.4%	28 Sep
Priced move to 16 Oct	8.1% down, 8.2% up	28 Sep
Call wall and put wall	530 and 500	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	504.20	28 Sep
Next report	30 Oct 2026	28 Sep

Options Snapshot

RBC's IV rank is 83 of 100 on 28 Sep 2026.

Figure	Value
IV rank	83 of 100
At the money IV	34.4%, near month, 18 days
Put/call ratio, open interest	0.80
Call open interest, strikes captured near the price	226 contracts
Put open interest, strikes captured near the price	181 contracts
Cost to trade at the money	Fair, 30.5% of the option's mid price

IV rank is where the at the money IV sits among RBC's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, RBC options priced a move of 8.1 percent down and 8.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	8.1%	8.2%	463.40 to 545.40
20 Nov 2026	53	13.2%	14.0%	437.40 to 574.70
15 Jan 2027	109	16.8%	20.4%	419.40 to 607.20
16 Apr 2027	200	22.0%	26.4%	393.20 to 637.20

The range is one standard deviation either side of the close of 504.20, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, RBC's call wall is the 530 strike and its put wall is the 500 strike.

Figure	Value
Call wall, most open call gamma	530
Put wall, most open put gamma	500
Net dollar gamma, calls minus puts	minus $87,897
Total dollar gamma, both sides	$394,363
Close	504.20

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, RBC's at the money IV is 34.4 percent against 20 day realized volatility of 23.7 percent.

Figure	Value
At the money IV	34.4%
Realized volatility, 20 trading days	23.7%
Realized volatility, 60 trading days	27.0%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	776, from 8 Jan 2010
Weeks the price moved more than the one week priced move	25.3% of 182 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, RBC's at the money IV runs from 34.4 percent at 18 days to 33.1 percent at 200 days.

Days to expiry	At the money IV
18	34.4%
53	36.3%
109	31.9%
200	33.1%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, RBC's IV ten percent below the price sits 30.0 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	6.2%	-30.0 points
At the money	36.3%	0.0 points
10% above the price	36.3%	+0.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, RBC's surface spans 4 expiries out to 200 days, with IV from 27.5 to 125.3 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	29
Lowest IV among them	27.5%
Highest IV among them	125.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, RBC has 4 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	34.4%	29	73
20 Nov 2026	53	36.3%	166	83
15 Jan 2027	109	31.9%	28	9
16 Apr 2027	200	33.1%	3	16

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, RBC's largest open interest sits at the 480 strike, with 88 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
480	52	36	88
700	72	0	72
500	3	29	32
550	10	20	30
430	1	18	19
420	0	18	18

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, RBC's at the money IV moved from 33.4 percent to 34.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	33.4%	34.4%	+1.0 points
Open interest, strikes captured near the price	400	407	+7
Put/call ratio, open interest	0.77	0.80	+0.03

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 251 RBC option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	86
Puts traded	165
Against its recent average	1.0 times
Busier than	7 of its last 20 trading days
Open interest, whole chain	485 contracts
Volume to open interest	0.52
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 34 trading days of RBC's option positioning, from 10 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
10 Aug 2026	556.50	minus $12,888	480	480
21 Sep 2026	492.56	minus $141,466	530	480
28 Sep 2026	504.20	minus $87,897	530	500

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of RBC was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	506.81, the swing high of 17 Sep 2026
Level below the close	496.75, the swing low of 11 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 RBC sat at the 56th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	78 of 100	Neutral
20 trading days	71 of 100	Neutral
45 trading days	56 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 RBC's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 RBC had carried no signal for 12 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	56 of 100
24 Sep 2026	None	61 of 100
23 Sep 2026	None	73 of 100
22 Sep 2026	None	70 of 100
21 Sep 2026	None	81 of 100
18 Sep 2026	None	64 of 100
17 Sep 2026	None	83 of 100
16 Sep 2026	None	86 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

RBC closed at 504.20 on 28 Sep 2026.

Figure	Value
Last close	504.20
Change over 5 trading days	+2.4%
Change over 21 trading days	-0.9%
Change over 63 trading days	-20.6%
Change over 252 trading days	+32.9%
52 week high	667.69
52 week low	364.50
20 day moving average	492.82
50 day moving average	527.77
200 day moving average	548.15
RSI, 14 days	49

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

RBC reports next on 30 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	30 Oct 2026, before the open
Date	Worked out from past quarters
Move after the report of 31 Jul 2026	-1.9%
Move after the report of 30 Apr 2026	-0.6%
Move after the report of 28 Jan 2026	+0.6%
Move after the report of 16 May 2025	+0.2%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

The filings the desk holds carry 1 recent trade in RBC shares.

Filed	Who	Trade	Size
4 Sep 2026	. Gilbert Cisneros, member of Congress	Sold part	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 20 Septembers on record, RBC's average change was plus 0.8 percent, and it rose in 60.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+0.8%	+0.4%	60.0%	20
October	+1.9%	-1.1%	47.6%	21
November	+5.3%	+3.8%	66.7%	21

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is RBC's IV rank?: RBC's IV rank is 83 of 100 on 28 Sep 2026.
What move are RBC options pricing?: On 28 Sep 2026, RBC options priced a move of 8.1 percent down and 8.2 percent up by 16 Oct 2026.
Where are RBC's call wall and put wall?: On 28 Sep 2026, RBC's call wall is the 530 strike and its put wall is the 500 strike.
What was the desk's latest view of RBC on the Free plan?: On 25 Sep 2026 the desk's view of RBC was neutral, paper trading.
When does RBC report earnings next?: RBC reports next on 30 Oct 2026, a date worked out from past quarters.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans