Options

HYMB options

Figures as of 29 Sep 2026

The options figures are from the close on 29 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

FigureValueDate
IV rank89 of 10029 Sep
At the money IV17.2%29 Sep
Priced move to 18 Dec6.5% down, 17.6% up29 Sep
Call wall and put wall23 and 2429 Sep
Last close23.3229 Sep

Options Snapshot

HYMB's IV rank is 89 of 100 on 29 Sep 2026.

FigureValue
IV rank89 of 100
At the money IV17.2%, near month, 80 days
Put/call ratio, open interest0.83
Call open interest, strikes captured near the price1,080 contracts
Put open interest, strikes captured near the price895 contracts
Cost to trade at the moneyFair, 39.0% of the option's mid price

IV rank is where the at the money IV sits among HYMB's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Options Snapshot in RingMasterThe Options Snapshot guide

Priced Range

On 29 Sep 2026, HYMB options priced an implied move of 6.5 percent down and 17.6 percent up by 18 Dec 2026.

ExpiryDaysDownUpRange
18 Dec 2026806.5%17.6%21.81 to 27.42
19 Mar 202717110.7%6.7%20.82 to 24.88

The range is one standard deviation either side of the close of 23.32, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Priced Range in RingMasterThe Priced Range guide

Gamma Map

On 29 Sep 2026, HYMB's call wall is the 23 strike and its put wall is the 24 strike.

FigureValue
Call wall, most open call gamma23
Put wall, most open put gamma24
Net gamma exposure (GEX), calls minus puts$37,466
Total gamma exposure (GEX), both sides$217,568
Close23.32

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Gamma Map in RingMasterThe Gamma Map guide

Volatility History

On 29 Sep 2026, HYMB's at the money IV is 17.2 percent against 20 day realized volatility of 7.0 percent.

FigureValue
At the money IV17.2%
Realized volatility, 20 trading days7.0%
Realized volatility, 60 trading days5.4%
IV against its own weekly recordHigh, in the top fifth
Weekly readings on record628, from 11 Oct 2013
Weeks the price moved more than the one week priced move15.6% of 231 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility History in RingMasterThe Volatility History guide

Volatility Weather

On 29 Sep 2026, HYMB's at the money IV runs from 17.2 percent at 80 days to 12.5 percent at 171 days.

Days to expiryAt the money IV
8017.2%
17112.5%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility Weather in RingMasterThe Volatility Weather guide

Volatility Surface

On 29 Sep 2026, HYMB's surface spans 2 expiries out to 171 days, with IV from 11.5 to 29.1 percent near the price.

FigureValue
Expiries captured2
Nearest expiry18 Dec 2026, 80 days
Farthest expiry19 Mar 2027, 171 days
Points within 10% of the price, 7 days out or more8
Lowest IV among them11.5%
Highest IV among them29.1%

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility Surface in RingMasterThe Volatility Surface guide

Expiry Ladder

On 29 Sep 2026, HYMB has 2 captured expiries, from 18 Dec 2026 to 19 Mar 2027.

ExpiryDaysAt the money IVCall open interestPut open interest
18 Dec 20268017.2%372882
19 Mar 202717112.5%70313

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMasterThe Expiry Ladder guide

Strike Table

On 29 Sep 2026, HYMB's largest open interest sits at the 23 strike, with 977 contracts across the captured expiries.

StrikeCall open interestPut open interestTotal
23620357977
24313535848
251070107
2635035
22033

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Strike Table in RingMasterThe Strike Table guide

Changed Hands

On 29 Sep 2026, 100 HYMB option contracts traded.

FigureValue
Calls traded62
Puts traded38
Open interest, whole chain16,613 contracts
Volume to open interest0.01
Unusual volume flagNo

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Changed Hands in RingMasterThe Changed Hands guide

Price Chart

HYMB closed at 23.32 on 29 Sep 2026.

FigureValue
Last close23.32
Change over 5 trading days-3.4%
Change over 21 trading days-6.0%
Change over 63 trading days-8.3%
Change over 252 trading days-6.2%
52 week high25.49
52 week low23.27
20 day moving average24.10
50 day moving average24.58
200 day moving average24.97
RSI, 14 days15

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 29 Sep 2026. Current on every plan.

Open Price Chart in RingMasterThe Price Chart guide

Seasonality

In the 15 Septembers on record, HYMB's average change was minus 0.0 percent, and it rose in 46.7 percent of them.

MonthAverage changeMiddle changeShare of years upYears
September-0.0%-0.3%46.7%15
October-0.8%-0.7%26.7%15
November+1.0%+0.6%73.3%15

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 29 Sep 2026. Current on every plan.

Open Seasonality in RingMasterThe Seasonality guide

Questions

What is HYMB's IV rank?
HYMB's IV rank is 89 of 100 on 29 Sep 2026. IV rank is where the at the money IV sits among HYMB's own weekly readings, 0 the lowest and 100 the highest.
What move are HYMB options pricing?
On 29 Sep 2026, HYMB options priced an implied move of 6.5 percent down and 17.6 percent up by 18 Dec 2026.
Where are HYMB's call wall and put wall?
On 29 Sep 2026, HYMB's call wall is the 23 strike and its put wall is the 24 strike.

Ask an AI about HYMB

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is HYMB's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans