Financials

Fiserv Inc (FISV) options and signal

Figures as of 28 Sep 2026

FISV is Fiserv Inc, a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	100 of 100	28 Sep
At the money IV	55.9%	28 Sep
Priced move to 30 Oct	15.9% down, 16.0% up	28 Sep
Call wall and put wall	Both 50	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	46.02	28 Sep
Next report	28 Oct 2026	28 Sep

Options Snapshot

FISV's IV rank is 100 of 100 on 28 Sep 2026.

Figure	Value
IV rank	100 of 100
At the money IV	55.9%, near month, 32 days
Put/call ratio, open interest	1.20
Call open interest, strikes captured near the price	55,500 contracts
Put open interest, strikes captured near the price	66,800 contracts
Cost to trade at the money	Wide, 85.4% of the option's mid price

IV rank is where the at the money IV sits among FISV's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, FISV options priced a move of 15.9 percent down and 16.0 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	5.0%	5.0%	43.74 to 48.33
9 Oct 2026	11	8.6%	7.5%	42.06 to 49.45
23 Oct 2026	25	10.9%	11.2%	40.99 to 51.19
30 Oct 2026	32	15.9%	16.0%	38.69 to 53.37
20 Nov 2026	53	17.7%	18.9%	37.89 to 54.73
18 Dec 2026	81	20.8%	22.2%	36.46 to 56.22
19 Mar 2027	172	29.8%	34.1%	32.32 to 61.72

The range is one standard deviation either side of the close of 46.02, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, FISV's call wall and put wall are both at the 50 strike.

Figure	Value
Call wall, most open call gamma	50
Put wall, most open put gamma	50
Net dollar gamma, calls minus puts	minus $2.05 million
Total dollar gamma, both sides	$8.76 million
Close	46.02

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, FISV's at the money IV is 55.9 percent against 20 day realized volatility of 36.0 percent.

Figure	Value
At the money IV	55.9%
Realized volatility, 20 trading days	36.0%
Realized volatility, 60 trading days	37.5%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	716, from 8 Jan 2010
Weeks the price moved more than the one week priced move	24.2% of 120 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, FISV's at the money IV runs from 43.1 percent at 4 days to 49.5 percent at 172 days.

Days to expiry	At the money IV
4	43.1%
11	42.8%
18	51.8%
25	45.7%
39	64.6%
53	49.7%
81	47.2%
172	49.5%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, FISV's IV ten percent below the price sits 0.4 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	55.6%	-0.4 points
At the money	55.9%	0.0 points
10% above the price	67.2%	+11.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, FISV's surface spans 10 expiries out to 172 days, with IV from 38.8 to 71.7 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	64
Lowest IV among them	38.8%
Highest IV among them	71.7%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, FISV has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	43.1%	3,126	2,234
9 Oct 2026	11	42.8%	1,463	3,847
16 Oct 2026	18	51.8%	9,238	2,898
23 Oct 2026	25	45.7%	481	1,238
30 Oct 2026	32	55.9%	2,035	11,091
6 Nov 2026	39	64.6%	39	23
20 Nov 2026	53	49.7%	1,574	1,647
18 Dec 2026	81	47.2%	14,682	17,452
15 Jan 2027	109	45.9%	15,701	19,126
19 Mar 2027	172	49.5%	7,209	7,293

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, FISV's largest open interest sits at the 50 strike, with 22,953 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
50	8,711	14,242	22,953
55	10,920	5,927	16,847
40	638	16,106	16,744
60	7,304	5,075	12,379
45	1,253	10,732	11,985
70	5,222	2,071	7,293

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, FISV's at the money IV moved from 41.2 percent to 55.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	41.2%	55.9%	+14.7 points
Open interest, strikes captured near the price	118,462	122,397	+3,935
Put/call ratio, open interest	1.26	1.20	-0.06

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 10,235 FISV option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	5,720
Puts traded	4,515
Against its recent average	0.8 times
Busier than	7 of its last 20 trading days
Open interest, whole chain	163,291 contracts
Volume to open interest	0.06
Unusual volume flag	Yes, 1 contract traded well above open interest
Largest flagged contract	The 30 put expiring 19 Mar, 801 traded against 121 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of FISV's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	52.72	minus $11.27 million	55	50
21 Sep 2026	46.47	minus $4.22 million	55	50
28 Sep 2026	46.02	minus $2.05 million	50	50

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of FISV was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	48.37, the swing high of 10 Sep 2026
Level below the close	45.13, the swing low of 23 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 FISV sat at the 47th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	63 of 100	Neutral
20 trading days	46 of 100	Neutral
45 trading days	47 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 FISV's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 FISV had carried no signal for 3 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	47 of 100
24 Sep 2026	None	60 of 100
23 Sep 2026	None	77 of 100
22 Sep 2026	Bullish	93 of 100
21 Sep 2026	None	94 of 100
18 Sep 2026	None	94 of 100
17 Sep 2026	None	66 of 100
16 Sep 2026	None	69 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

FISV closed at 46.02 on 28 Sep 2026.

Figure	Value
Last close	46.02
Change over 5 trading days	-1.0%
Change over 21 trading days	-12.5%
Change over 63 trading days	-5.8%
Change over 252 trading days	-64.8%
52 week high	130.77
52 week low	44.82
20 day moving average	49.33
50 day moving average	51.42
200 day moving average	57.21
RSI, 14 days	34

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

FISV reports next on 28 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	28 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 6 Aug 2026	0.0%
Move after the report of 30 Apr 2026	-0.8%
Move after the report of 28 Jan 2026	-2.3%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

FISV filed 1 current report in the 14 days to 28 Sep 2026, the latest on 22 Sep 2026.

Filed	Report	What it covers
22 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Short Volume

On 25 Sep 2026, 51.1 percent of FISV's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	51.1%
Five day average	55.9%
52 week median	50.5%
Short interest, share of shares outstanding	5.7% at the 15 Sep 2026 settlement
Days to cover	4.0

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, FISV's average change was minus 0.4 percent, and it rose in 56.5 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.4%	+0.3%	56.5%	23
October	-1.4%	+1.1%	60.9%	23
November	+3.6%	+2.9%	73.9%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming FISV in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is FISV's IV rank?: FISV's IV rank is 100 of 100 on 28 Sep 2026.
What move are FISV options pricing?: On 28 Sep 2026, FISV options priced a move of 15.9 percent down and 16.0 percent up by 30 Oct 2026.
Where are FISV's call wall and put wall?: On 28 Sep 2026, FISV's call wall and put wall are both at the 50 strike.
What was the desk's latest view of FISV on the Free plan?: On 25 Sep 2026 the desk's view of FISV was neutral, paper trading.
When does FISV report earnings next?: FISV reports next on 28 Oct 2026, a date confirmed by the company.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans