Consumer Discretionary

Airbnb (ABNB) options and signal

Figures as of 28 Sep 2026

ABNB is Airbnb, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Long straddle, 30 Oct	25 Sep
IV rank	56 of 100	28 Sep
At the money IV	44.6%	28 Sep
Priced move to 30 Oct	13.5% down, 12.2% up	28 Sep
Call wall and put wall	160 and 150	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	156.08	28 Sep
Next report	5 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for ABNB was a long straddle expiring 30 Oct 2026, paper trading.

Figure	Value
Signal	Neutral
Strategy	Long straddle, debit
Legs	Buy the 155 call, Buy the 155 put
Expiry	30 Oct 2026, 35 days to expiry
Limit	A debit of at most $18.75
Probability of profit	43%, the option market's odds at expiry, from delta
Max loss	$1,548 per contract
Breakeven	139.52 and 170.48
IV rank at that expiry	45 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

ABNB's IV rank is 56 of 100 on 28 Sep 2026.

Figure	Value
IV rank	56 of 100
At the money IV	44.6%, near month, 32 days
Put/call ratio, open interest	1.00
Call open interest, strikes captured near the price	80,200 contracts
Put open interest, strikes captured near the price	80,400 contracts
Cost to trade at the money	Fair, 38.6% of the option's mid price

IV rank is where the at the money IV sits among ABNB's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, ABNB options priced a move of 13.5 percent down and 12.2 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	4.3%	4.0%	149.41 to 162.29
9 Oct 2026	11	8.3%	9.5%	143.18 to 170.88
23 Oct 2026	25	11.8%	9.5%	137.68 to 170.98
30 Oct 2026	32	13.5%	12.2%	135.08 to 175.08
20 Nov 2026	53	15.8%	16.5%	131.48 to 181.88
18 Dec 2026	81	18.4%	21.1%	127.38 to 189.08
19 Mar 2027	172	27.2%	30.2%	113.58 to 203.28

The range is one standard deviation either side of the close of 156.08, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, ABNB's call wall is the 160 strike and its put wall is the 150 strike.

Figure	Value
Call wall, most open call gamma	160
Put wall, most open put gamma	150
Net dollar gamma, calls minus puts	$1.96 million
Total dollar gamma, both sides	$40.56 million
Close	156.08

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, ABNB's at the money IV is 44.6 percent against 20 day realized volatility of 39.6 percent.

Figure	Value
At the money IV	44.6%
Realized volatility, 20 trading days	39.6%
Realized volatility, 60 trading days	48.2%
IV against its own weekly record	In the middle
Weekly readings on record	292, from 25 Dec 2020
Weeks the price moved more than the one week priced move	28.7% of 251 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, ABNB's at the money IV runs from 41.9 percent at 4 days to 42.5 percent at 172 days.

Days to expiry	At the money IV
4	41.9%
11	47.6%
18	40.4%
25	42.0%
39	48.9%
53	44.1%
81	41.7%
172	42.5%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, ABNB's IV ten percent below the price sits 1.0 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	45.6%	+1.0 points
At the money	44.6%	0.0 points
10% above the price	46.2%	+1.5 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, ABNB's surface spans 10 expiries out to 172 days, with IV from 38.0 to 55.3 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	89
Lowest IV among them	38.0%
Highest IV among them	55.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, ABNB has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	41.9%	3,451	3,175
9 Oct 2026	11	47.6%	1,048	2,394
16 Oct 2026	18	40.4%	12,729	11,913
23 Oct 2026	25	42.0%	665	624
30 Oct 2026	32	44.6%	1,073	631
6 Nov 2026	39	48.9%	23	18
20 Nov 2026	53	44.1%	3,933	4,034
18 Dec 2026	81	41.7%	14,096	15,832
15 Jan 2027	109	40.5%	38,748	37,035
19 Mar 2027	172	42.5%	4,401	4,700

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, ABNB's largest open interest sits at the 140 strike, with 12,939 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
140	8,608	4,331	12,939
150	5,285	6,336	11,621
135	2,604	6,749	9,353
100	520	8,299	8,819
120	674	8,140	8,814
155	6,590	2,026	8,616

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, ABNB's at the money IV moved from 40.7 percent to 44.6 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	40.7%	44.6%	+4.0 points
Open interest, strikes captured near the price	156,576	160,523	+3,947
Put/call ratio, open interest	1.01	1.00	-0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 12,808 ABNB option contracts traded, 0.6 times its own recent average.

Figure	Value
Calls traded	7,011
Puts traded	5,797
Against its recent average	0.6 times
Busier than	10 of its last 20 trading days
Open interest, whole chain	195,492 contracts
Volume to open interest	0.07
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of ABNB's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	184.98	$23.12 million	185	180
21 Sep 2026	166.84	$5.89 million	175	160
28 Sep 2026	156.08	$1.96 million	160	150

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of ABNB was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	165.83, the swing high of 10 Sep 2026
Level below the close	149.00, the swing low of 23 Sep 2026
Strategy family	Long straddle (buy a call and a put at the same strike)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 ABNB sat at the 32nd percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	77 of 100	Neutral
20 trading days	74 of 100	Neutral
45 trading days	32 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 ABNB's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 ABNB had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	32 of 100
24 Sep 2026	None	80 of 100
23 Sep 2026	None	69 of 100
22 Sep 2026	None	68 of 100
21 Sep 2026	None	24 of 100
18 Sep 2026	None	59 of 100
17 Sep 2026	None	32 of 100
16 Sep 2026	None	42 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

ABNB closed at 156.08 on 28 Sep 2026.

Figure	Value
Last close	156.08
Change over 5 trading days	-6.4%
Change over 21 trading days	-15.4%
Change over 63 trading days	+6.1%
Change over 252 trading days	+28.2%
52 week high	193.45
52 week low	110.81
20 day moving average	169.00
50 day moving average	168.20
200 day moving average	142.87
RSI, 14 days	37

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

ABNB reports next on 5 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	5 Nov 2026, after the close
Date	Worked out from past quarters
Move after the report of 6 Aug 2026	+17.4%
Move after the report of 7 May 2026	+0.7%
Move after the report of 12 Feb 2026	+4.7%
Move after the report of 6 Nov 2025	+0.3%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Short Volume

On 25 Sep 2026, 42.0 percent of ABNB's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	42.0%
Five day average	36.2%
52 week median	45.5%
Short interest, share of shares outstanding	2.5% at the 15 Sep 2026 settlement
Days to cover	3.7

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 5 Septembers on record, ABNB's average change was plus 1.3 percent, and it rose in 60.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+1.3%	+4.3%	60.0%	5
October	+0.1%	+1.8%	80.0%	5
November	-0.6%	+1.0%	60.0%	5

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 6 headlines naming ABNB in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	6
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is ABNB's IV rank?: ABNB's IV rank is 56 of 100 on 28 Sep 2026.
What move are ABNB options pricing?: On 28 Sep 2026, ABNB options priced a move of 13.5 percent down and 12.2 percent up by 30 Oct 2026.
Where are ABNB's call wall and put wall?: On 28 Sep 2026, ABNB's call wall is the 160 strike and its put wall is the 150 strike.
What was the latest Trade Card for ABNB on the Free plan?: On 25 Sep 2026 the Trade Card for ABNB was a long straddle expiring 30 Oct 2026, paper trading.
When does ABNB report earnings next?: ABNB reports next on 5 Nov 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans