Consumer Discretionary

V.F. Corporation (VFC) options and signal

Figures as of 28 Sep 2026

VFC is V.F. Corporation, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	95 of 100	28 Sep
At the money IV	59.9%	28 Sep
Priced move to 30 Oct	23.0% down, 16.2% up	28 Sep
Call wall and put wall	15 and 14	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	14.42	28 Sep
Next report	26 Oct 2026	28 Sep

Options Snapshot

VFC's IV rank is 95 of 100 on 28 Sep 2026.

Figure	Value
IV rank	95 of 100
At the money IV	59.9%, near month, 32 days
Put/call ratio, open interest	1.90
Call open interest, strikes captured near the price	145,000 contracts
Put open interest, strikes captured near the price	275,000 contracts
Cost to trade at the money	Wide, 45.7% of the option's mid price

IV rank is where the at the money IV sits among VFC's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, VFC options priced a move of 23.0 percent down and 16.2 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	5.4%	6.0%	13.64 to 15.29
9 Oct 2026	11	7.5%	10.3%	13.34 to 15.90
23 Oct 2026	25	15.0%	15.3%	12.25 to 16.62
30 Oct 2026	32	23.0%	16.2%	11.11 to 16.76
20 Nov 2026	53	21.5%	19.5%	11.32 to 17.23
15 Jan 2027	109	28.4%	27.7%	10.32 to 18.41
19 Mar 2027	172	34.3%	36.5%	9.47 to 19.69

The range is one standard deviation either side of the close of 14.42, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, VFC's call wall is the 15 strike and its put wall is the 14 strike.

Figure	Value
Call wall, most open call gamma	15
Put wall, most open put gamma	14
Net dollar gamma, calls minus puts	minus $1.73 million
Total dollar gamma, both sides	$6.77 million
Close	14.42

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, VFC's at the money IV is 59.9 percent against 20 day realized volatility of 35.2 percent.

Figure	Value
At the money IV	59.9%
Realized volatility, 20 trading days	35.2%
Realized volatility, 60 trading days	53.4%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	849, from 8 Jan 2010
Weeks the price moved more than the one week priced move	30.9% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, VFC's at the money IV runs from 63.6 percent at 4 days to 51.6 percent at 172 days.

Days to expiry	At the money IV
4	63.6%
11	55.7%
18	52.8%
25	56.7%
39	51.2%
53	52.8%
109	52.0%
172	51.6%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, VFC's IV ten percent below the price sits 2.9 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	57.0%	-2.9 points
At the money	59.9%	0.0 points
10% above the price	73.0%	+13.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, VFC's surface spans 10 expiries out to 172 days, with IV from 50.4 to 69.7 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	35
Lowest IV among them	50.4%
Highest IV among them	69.7%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, VFC has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	63.6%	8,749	1,248
9 Oct 2026	11	55.7%	998	757
16 Oct 2026	18	52.8%	10,194	2,763
23 Oct 2026	25	56.7%	1,591	1,947
30 Oct 2026	32	59.9%	644	147
6 Nov 2026	39	51.2%	2	6
20 Nov 2026	53	52.8%	39,758	6,531
15 Jan 2027	109	52.0%	76,030	34,697
19 Feb 2027	144	54.6%	3,364	18,538
19 Mar 2027	172	51.6%	4,156	207,886

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, VFC's largest open interest sits at the 14 strike, with 190,331 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
14	8,846	181,485	190,331
25	27,804	19	27,823
15	17,006	7,419	24,425
20	21,701	421	22,122
18	1,175	20,904	22,079
11	50	18,320	18,370

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, VFC's at the money IV moved from 56.5 percent to 59.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	56.5%	59.9%	+3.4 points
Open interest, strikes captured near the price	410,507	420,006	+9,499
Put/call ratio, open interest	1.99	1.89	-0.10

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 15,225 VFC option contracts traded, 1.4 times its own recent average.

Figure	Value
Calls traded	12,619
Puts traded	2,606
Against its recent average	1.4 times
Busier than	5 of its last 6 trading days
Open interest, whole chain	464,567 contracts
Volume to open interest	0.03
Unusual volume flag	Yes, 2 contracts traded well above open interest
Largest flagged contract	The 15 call expiring 16 Oct, 2,068 traded against 556 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of VFC's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	14.78	minus $4.36 million	15	15
31 Aug 2026	13.44	minus $3.71 million	15	15
28 Sep 2026	14.42	minus $1.73 million	15	14

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of VFC was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	18.26, the swing high of 28 Jul 2026
Level below the close	13.30, the swing low of 11 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 VFC sat at the 56th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	29 of 100	Neutral
20 trading days	40 of 100	Neutral
45 trading days	56 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 VFC's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 VFC had carried no signal for at least 5 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	56 of 100
24 Sep 2026	None	74 of 100
23 Sep 2026	None	87 of 100
22 Sep 2026	None	85 of 100
21 Sep 2026	None	92 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

VFC closed at 14.42 on 28 Sep 2026.

Figure	Value
Last close	14.42
Change over 5 trading days	+10.5%
Change over 21 trading days	+5.7%
Change over 63 trading days	-13.7%
Change over 252 trading days	+0.2%
52 week high	22.27
52 week low	12.46
20 day moving average	13.24
50 day moving average	14.38
200 day moving average	17.29
RSI, 14 days	61

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

VFC reports next on 26 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	26 Oct 2026, before the open
Date	Worked out from past quarters
Move after the report of 29 Jul 2026	-17.4%
Move after the report of 29 Apr 2026	+3.7%
Move after the report of 27 Jan 2026	-5.8%
Move after the report of 21 May 2025	-15.8%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, VFC's average change was minus 0.4 percent, and it rose in 60.9 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.4%	+1.1%	60.9%	23
October	-0.7%	-1.0%	47.8%	23
November	+4.2%	+2.4%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming VFC in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is VFC's IV rank?: VFC's IV rank is 95 of 100 on 28 Sep 2026.
What move are VFC options pricing?: On 28 Sep 2026, VFC options priced a move of 23.0 percent down and 16.2 percent up by 30 Oct 2026.
Where are VFC's call wall and put wall?: On 28 Sep 2026, VFC's call wall is the 15 strike and its put wall is the 14 strike.
What was the desk's latest view of VFC on the Free plan?: On 25 Sep 2026 the desk's view of VFC was neutral, paper trading.
When does VFC report earnings next?: VFC reports next on 26 Oct 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans