Consumer Discretionary

RH (RH) options and signal

Figures as of 28 Sep 2026

RH is RH, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	76 of 100	28 Sep
At the money IV	61.0%	28 Sep
Priced move to 30 Oct	17.1% down, 20.0% up	28 Sep
Call wall and put wall	140 and 120	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	122.08	28 Sep
Next report	10 Dec 2026	28 Sep

Options Snapshot

RH's IV rank is 76 of 100 on 28 Sep 2026.

Figure	Value
IV rank	76 of 100
At the money IV	61.0%, near month, 32 days
Put/call ratio, open interest	1.50
Call open interest, strikes captured near the price	14,400 contracts
Put open interest, strikes captured near the price	21,600 contracts
Cost to trade at the money	Wide, 49.2% of the option's mid price

IV rank is where the at the money IV sits among RH's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, RH options priced a move of 17.1 percent down and 20.0 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	6.8%	7.4%	113.79 to 131.12
9 Oct 2026	11	11.5%	9.0%	107.98 to 133.08
23 Oct 2026	25	16.0%	15.8%	102.58 to 141.38
30 Oct 2026	32	17.1%	20.0%	101.18 to 146.48
18 Dec 2026	81	30.7%	32.2%	84.58 to 161.38
15 Jan 2027	109	33.5%	37.4%	81.18 to 167.68
19 Mar 2027	172	41.9%	47.3%	70.98 to 179.78

The range is one standard deviation either side of the close of 122.08, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, RH's call wall is the 140 strike and its put wall is the 120 strike.

Figure	Value
Call wall, most open call gamma	140
Put wall, most open put gamma	120
Net dollar gamma, calls minus puts	minus $2.02 million
Total dollar gamma, both sides	$6.23 million
Close	122.08

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, RH's at the money IV is 61.0 percent against 20 day realized volatility of 41.7 percent.

Figure	Value
At the money IV	61.0%
Realized volatility, 20 trading days	41.7%
Realized volatility, 60 trading days	57.4%
IV against its own weekly record	In the middle
Weekly readings on record	668, from 28 Jun 2013
Weeks the price moved more than the one week priced move	30.1% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, RH's at the money IV runs from 73.4 percent at 4 days to 65.6 percent at 172 days.

Days to expiry	At the money IV
4	73.4%
11	63.8%
18	57.9%
25	62.9%
53	63.1%
81	65.8%
109	64.9%
172	65.6%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, RH's IV ten percent below the price sits 2.0 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	63.0%	+2.0 points
At the money	61.0%	0.0 points
10% above the price	56.8%	-4.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, RH's surface spans 10 expiries out to 172 days, with IV from 51.1 to 104.1 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	75
Lowest IV among them	51.1%
Highest IV among them	104.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, RH has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	73.4%	1,198	2,120
9 Oct 2026	11	63.8%	339	884
16 Oct 2026	18	57.9%	2,347	3,637
23 Oct 2026	25	62.9%	346	443
30 Oct 2026	32	61.0%	323	222
20 Nov 2026	53	63.1%	2,544	4,593
18 Dec 2026	81	65.8%	2,064	2,516
15 Jan 2027	109	64.9%	4,239	5,813
19 Feb 2027	144	64.5%	308	486
19 Mar 2027	172	65.6%	672	932

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, RH's largest open interest sits at the 150 strike, with 2,349 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
150	921	1,428	2,349
200	1,535	633	2,168
120	410	1,504	1,914
110	338	1,565	1,903
140	1,144	721	1,865
130	671	1,085	1,756

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, RH's at the money IV moved from 54.3 percent to 61.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	54.3%	61.0%	+6.8 points
Open interest, strikes captured near the price	33,020	36,026	+3,006
Put/call ratio, open interest	1.53	1.51	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 6,985 RH option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	4,538
Puts traded	2,447
Against its recent average	1.1 times
Busier than	13 of its last 19 trading days
Open interest, whole chain	49,019 contracts
Volume to open interest	0.14
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 32 trading days of RH's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	182.85	minus $52,066	190	150
21 Sep 2026	127.20	minus $1.62 million	140	120
28 Sep 2026	122.08	minus $2.02 million	140	120

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of RH was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	124.41, the swing high of 16 Sep 2026
Level below the close	118.89, the swing low of 28 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 RH sat at the 40th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	21 of 100	Neutral
20 trading days	25 of 100	Neutral
45 trading days	40 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 RH's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 RH had carried no signal for at least 9 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	40 of 100
24 Sep 2026	None	62 of 100
23 Sep 2026	None	39 of 100
22 Sep 2026	None	38 of 100
21 Sep 2026	None	79 of 100
18 Sep 2026	None	63 of 100
17 Sep 2026	None	76 of 100
16 Sep 2026	None	57 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

RH closed at 122.08 on 28 Sep 2026.

Figure	Value
Last close	122.08
Change over 5 trading days	-4.0%
Change over 21 trading days	-15.7%
Change over 63 trading days	-25.2%
Change over 252 trading days	-42.2%
52 week high	239.40
52 week low	106.30
20 day moving average	133.73
50 day moving average	156.46
200 day moving average	160.71
RSI, 14 days	32

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

RH reports next on 10 Dec 2026, a date worked out from past quarters.

Figure	Value
Next report	10 Dec 2026
Date	Worked out from past quarters

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

Company insiders reported 0 purchases and 1 sale of RH in the filings the desk holds.

Filed	Who	Trade	Size
22 Sep 2026	Demilio Mark S, director	Sold	1,000 shares, $132,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 13 Septembers on record, RH's average change was plus 3.3 percent, and it rose in 46.2 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+3.3%	-3.9%	46.2%	13
October	-1.5%	-1.1%	46.2%	13
November	+9.6%	+12.8%	76.9%	13

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming RH in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is RH's IV rank?: RH's IV rank is 76 of 100 on 28 Sep 2026.
What move are RH options pricing?: On 28 Sep 2026, RH options priced a move of 17.1 percent down and 20.0 percent up by 30 Oct 2026.
Where are RH's call wall and put wall?: On 28 Sep 2026, RH's call wall is the 140 strike and its put wall is the 120 strike.
What was the desk's latest view of RH on the Free plan?: On 25 Sep 2026 the desk's view of RH was neutral, paper trading.
When does RH report earnings next?: RH reports next on 10 Dec 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans