Options

AVDV options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	42 of 100	28 Sep
At the money IV	27.8%	28 Sep
Priced move to 16 Oct	6.2% down, 6.2% up	28 Sep
Call wall and put wall	111 and 110	28 Sep

Options Snapshot

AVDV's IV rank is 42 of 100 on 28 Sep 2026.

Figure	Value
IV rank	42 of 100
At the money IV	27.8%, near month, 18 days
Put/call ratio, open interest	0.04
Call open interest, strikes captured near the price	384 contracts
Put open interest, strikes captured near the price	15 contracts

IV rank is where the at the money IV sits among AVDV's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, AVDV options priced a move of 6.2 percent down and 6.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	6.2%	6.2%	103.09 to 116.63
18 Dec 2026	81	17.4%	15.9%	90.76 to 127.36
19 Mar 2027	172	16.1%	16.0%	92.16 to 127.46

The range is one standard deviation either side of the close of 109.86, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, AVDV's call wall is the 111 strike and its put wall is the 110 strike.

Figure	Value
Call wall, most open call gamma	111
Put wall, most open put gamma	110
Net dollar gamma, calls minus puts	$251,019
Total dollar gamma, both sides	$266,504
Close	109.86

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility Weather

On 28 Sep 2026, AVDV's at the money IV runs from 27.8 percent at 18 days to 23.4 percent at 172 days.

Days to expiry	At the money IV
18	27.8%
81	37.0%
172	23.4%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, AVDV's surface spans 3 expiries out to 172 days, with IV from 16.2 to 41.5 percent near the price.

Figure	Value
Expiries captured	3
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	24
Lowest IV among them	16.2%
Highest IV among them	41.5%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, AVDV has 3 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	27.8%	327	8
18 Dec 2026	81	37.0%	35	2
19 Mar 2027	172	23.4%	22	5

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, AVDV's largest open interest sits at the 111 strike, with 160 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
111	159	1	160
116	159	0	159
120	24	0	24
110	12	3	15
112	13	1	14
114	3	5	8

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, AVDV's at the money IV moved from 23.2 percent to 27.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	23.2%	27.8%	+4.6 points
Open interest, strikes captured near the price	70	399	+329
Put/call ratio, open interest	0.17	0.04	-0.13

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 49 AVDV option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	39
Puts traded	10
Against its recent average	1.1 times
Busier than	5 of its last 5 trading days
Open interest, whole chain	423 contracts
Volume to open interest	0.12
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 6 trading days of AVDV's option positioning, from 21 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
21 Sep 2026	111.58	$10,393	120	108
28 Sep 2026	109.86	$251,019	111	110

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Questions

What is AVDV's IV rank?: AVDV's IV rank is 42 of 100 on 28 Sep 2026.
What move are AVDV options pricing?: On 28 Sep 2026, AVDV options priced a move of 6.2 percent down and 6.2 percent up by 16 Oct 2026.
Where are AVDV's call wall and put wall?: On 28 Sep 2026, AVDV's call wall is the 111 strike and its put wall is the 110 strike.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans