Options

LFUS options

Figures as of 4 Nov 2026

The options figures are from the close on 4 Nov 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

FigureValueDate
Last close386.474 Nov
Next report27 Jan 20274 Nov

Changed Hands

On 4 Nov 2026, 1,458 LFUS option contracts traded.

FigureValue
Calls traded710
Puts traded748
Open interest, whole chain3,363 contracts
Volume to open interest0.43
Unusual volume flagNo

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 4 Nov 2026. Current on every plan.

Open Changed Hands in RingMasterThe Changed Hands guide

Positioning Replay

The replay holds 16 trading days of LFUS's option positioning, from 11 Aug 2026 to 4 Nov 2026.

DateCloseNet dollar gammaTop call strikeTop put strike
11 Aug 2026453.87$47,364500430
26 Aug 2026418.72minus $611,490450410
4 Nov 2026386.47minus $968,008390390

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 4 Nov 2026. Current on every plan.

Open Positioning Replay in RingMasterThe Positioning Replay guide

Price Chart

LFUS closed at 412.68 on 3 Nov 2026.

FigureValue
Last close412.68
Change over 5 trading days+7.7%
Change over 21 trading days-8.6%
Change over 63 trading days-10.5%
Change over 252 trading days+69.6%
52 week high500.57
52 week low233.36
20 day moving average394.35
50 day moving average409.43
200 day moving average401.30
RSI, 14 days55

Worked out from the desk's own daily bars, adjusted for share splits.

The desk's own daily bars run to 3 Nov 2026. The options figures on this page are from the close on 4 Nov 2026.

From the daily bars through 3 Nov 2026. Current on every plan.

Open Price Chart in RingMasterThe Price Chart guide

Earnings Radar

LFUS reports next on 27 Jan 2027, a date worked out from past quarters.

FigureValue
Next report27 Jan 2027
DateWorked out from past quarters

Earnings calendar as of 4 Nov 2026. Current on every plan.

Open Earnings Radar in RingMasterThe Earnings Radar guide

Questions

What is LFUS's IV rank?
LFUS's IV rank is 89 of 100 on 4 Nov 2026. IV rank is where the at the money IV sits among LFUS's own weekly readings, 0 the lowest and 100 the highest.
What is LFUS's expected move?
On 4 Nov 2026, the option prices for LFUS implied an expected move of 343 to 429 by 20 Nov 2026. That is 11.2 percent down and 11.0 percent up.
Where are LFUS's call wall and put wall?
On 4 Nov 2026, LFUS's call wall and put wall are both at the 390 strike.
When does LFUS report earnings next?
LFUS reports next on 27 Jan 2027, a date worked out from past quarters.

Ask an AI about LFUS

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is LFUS's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans