Information Technology

Lattice Semiconductor Corporation (LSCC) options and signal

Figures as of 28 Sep 2026

LSCC is Lattice Semiconductor Corporation, an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Cash-secured put, 18 Dec	25 Sep
IV rank	30 of 100	28 Sep
At the money IV	54.4%	28 Sep
Priced move to 16 Oct	12.3% down, 12.5% up	28 Sep
Call wall and put wall	Both 120	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	124.03	28 Sep
Next report	2 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for LSCC was a cash-secured put expiring 18 Dec 2026, paper trading.

Figure	Value
Signal	Bullish, over 45 trading days
Strategy	Cash-secured put, credit
Legs	Sell the 115 put
Expiry	18 Dec 2026, 84 days to expiry
Limit	A credit of at least $10.10
Probability of profit	65%, the option market's odds at expiry, from delta
Max loss	$10,402 per contract
Max profit	$1,098 per contract
Breakeven	104.02
IV rank at that expiry	58 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

LSCC's IV rank is 30 of 100 on 28 Sep 2026.

Figure	Value
IV rank	30 of 100
At the money IV	54.4%, near month, 18 days
Put/call ratio, open interest	0.19
Call open interest, strikes captured near the price	21,000 contracts
Put open interest, strikes captured near the price	3,920 contracts
Cost to trade at the money	Fair, 32.6% of the option's mid price

IV rank is where the at the money IV sits among LSCC's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, LSCC options priced a move of 12.3 percent down and 12.5 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.3%	12.5%	108.83 to 139.53
20 Nov 2026	53	24.7%	25.7%	93.43 to 155.93
18 Dec 2026	81	32.6%	30.6%	83.63 to 162.03
15 Jan 2027	109	31.4%	34.2%	85.13 to 166.43
19 Feb 2027	144	37.7%	37.3%	77.33 to 170.33
19 Mar 2027	172	40.2%	44.7%	74.23 to 179.53

The range is one standard deviation either side of the close of 124.03, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, LSCC's call wall and put wall are both at the 120 strike.

Figure	Value
Call wall, most open call gamma	120
Put wall, most open put gamma	120
Net dollar gamma, calls minus puts	$4.25 million
Total dollar gamma, both sides	$5.17 million
Close	124.03

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, LSCC's at the money IV is 54.4 percent against 20 day realized volatility of 60.3 percent.

Figure	Value
At the money IV	54.4%
Realized volatility, 20 trading days	60.3%
Realized volatility, 60 trading days	63.3%
IV against its own weekly record	In the middle
Weekly readings on record	818, from 26 Mar 2010
Weeks the price moved more than the one week priced move	23.7% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, LSCC's at the money IV runs from 54.4 percent at 18 days to 62.2 percent at 172 days.

Days to expiry	At the money IV
18	54.4%
53	66.2%
81	69.2%
109	59.9%
144	59.5%
172	62.2%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, LSCC's IV ten percent below the price sits 1.7 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	67.8%	+1.7 points
At the money	66.2%	0.0 points
10% above the price	79.5%	+13.4 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, LSCC's surface spans 6 expiries out to 172 days, with IV from 54.2 to 82.3 percent near the price.

Figure	Value
Expiries captured	6
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	28
Lowest IV among them	54.2%
Highest IV among them	82.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, LSCC has 6 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	54.4%	9,354	463
20 Nov 2026	53	66.2%	7,460	984
18 Dec 2026	81	69.2%	560	331
15 Jan 2027	109	59.9%	3,160	1,558
19 Feb 2027	144	59.5%	52	27
19 Mar 2027	172	62.2%	444	559

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, LSCC's largest open interest sits at the 120 strike, with 9,776 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
120	9,399	377	9,776
140	3,158	357	3,515
125	1,583	210	1,793
130	1,269	132	1,401
135	1,029	334	1,363
145	1,078	25	1,103

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, LSCC's at the money IV moved from 55.5 percent to 54.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	55.5%	54.4%	-1.2 points
Open interest, strikes captured near the price	24,839	24,952	+113
Put/call ratio, open interest	0.19	0.19	+0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 1,954 LSCC option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	909
Puts traded	1,045
Against its recent average	0.8 times
Busier than	0 of its last 20 trading days
Open interest, whole chain	25,699 contracts
Volume to open interest	0.08
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of LSCC's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	126.12	$2.09 million	130	120
21 Sep 2026	117.24	$2.79 million	120	95
28 Sep 2026	124.03	$4.25 million	120	120

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of LSCC was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, signal on
Level above the close	155.00, the swing high of 30 Jun 2026
Level below the close	122.67, the swing low of 22 Sep 2026, a close past it runs against the view
The chart	Sits with the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 LSCC sat at the 98th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	100 of 100	Bullish
20 trading days	95 of 100	Bullish
45 trading days	98 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put LSCC on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 LSCC's bullish signal had held 2 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	98 of 100
24 Sep 2026	Bullish	97 of 100
23 Sep 2026	None	68 of 100
22 Sep 2026	None	60 of 100
21 Sep 2026	Bullish	96 of 100
18 Sep 2026	Bullish	99 of 100
17 Sep 2026	Bullish	99 of 100
16 Sep 2026	None	87 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

LSCC closed at 124.03 on 28 Sep 2026.

Figure	Value
Last close	124.03
Change over 5 trading days	+5.8%
Change over 21 trading days	+3.0%
Change over 63 trading days	-15.5%
Change over 252 trading days	+72.1%
52 week high	157.01
52 week low	60.50
20 day moving average	115.59
50 day moving average	121.41
200 day moving average	111.40
RSI, 14 days	56

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

LSCC reports next on 2 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	2 Nov 2026, after the close
Date	Worked out from past quarters
Move after the report of 4 Aug 2026	-7.0%
Move after the report of 30 Apr 2026	-1.1%
Move after the report of 28 Jan 2026	-1.8%
Move after the report of 5 May 2025	-9.3%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, LSCC's average change was minus 2.8 percent, and it rose in 30.4 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-2.8%	-6.3%	30.4%	23
October	-0.3%	+1.0%	52.2%	23
November	+7.6%	+8.6%	69.6%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming LSCC in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

The Desk Analyst

The Free plan shows the first paragraph of The Desk Analyst's column on LSCC for 25 Sep 2026, quoted below.

The close for LSCC is 128.05, which is 15.2% above the 200-day simple moving average (SMA200) of 111.17.

The stock is above its SMA5 (122.34), SMA20 (115.11), and SMA50 (121.44), but it remains below the SMA100 of 129.86.

Paper trading. Column for 25 Sep 2026, general commentary published the same way to every reader.

Open The Desk Analyst in RingMaster The The Desk Analyst guide

Questions

What is LSCC's IV rank?: LSCC's IV rank is 30 of 100 on 28 Sep 2026.
What move are LSCC options pricing?: On 28 Sep 2026, LSCC options priced a move of 12.3 percent down and 12.5 percent up by 16 Oct 2026.
Where are LSCC's call wall and put wall?: On 28 Sep 2026, LSCC's call wall and put wall are both at the 120 strike.
What was the latest Trade Card for LSCC on the Free plan?: On 25 Sep 2026 the Trade Card for LSCC was a cash-secured put expiring 18 Dec 2026, paper trading.
When does LSCC report earnings next?: LSCC reports next on 2 Nov 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans