Information Technology

Netskope, Inc. (NTSK) options and signal

Figures as of 28 Sep 2026

NTSK is Netskope, Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Priced move to 16 Oct	14.7% down, 14.7% up	28 Sep
Call wall and put wall	20 and 12.5	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep

Options Snapshot

NTSK's at the money implied volatility is 66.2 percent on 28 Sep 2026.

Figure	Value
IV rank	Not stated, 27 weeks of record
At the money IV	66.2%, near month, 18 days
Put/call ratio, open interest	0.23
Call open interest, strikes captured near the price	48,400 contracts
Put open interest, strikes captured near the price	11,300 contracts
Cost to trade at the money	Wide, 47.5% of the option's mid price

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, NTSK options priced a move of 14.7 percent down and 14.7 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	14.7%	14.7%	15.23 to 20.47
20 Nov 2026	53	28.3%	28.3%	12.79 to 22.91
18 Dec 2026	81	37.5%	37.5%	11.16 to 24.54
15 Jan 2027	109	42.4%	42.4%	10.29 to 25.41
16 Apr 2027	200	59.4%	59.4%	7.25 to 28.45

The range is one standard deviation either side of the close of 17.85, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, NTSK's call wall is the 20 strike and its put wall is the 12.5 strike.

Figure	Value
Call wall, most open call gamma	20
Put wall, most open put gamma	12.5
Net dollar gamma, calls minus puts	$836,436
Total dollar gamma, both sides	$1.08 million
Close	17.85

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, NTSK's at the money IV is 66.2 percent against 20 day realized volatility of 73.0 percent.

Figure	Value
At the money IV	66.2%
Realized volatility, 20 trading days	73.0%
Realized volatility, 60 trading days	72.6%
Weekly readings on record	27, from 10 Oct 2025

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, NTSK's at the money IV runs from 66.2 percent at 18 days to 80.5 percent at 200 days.

Days to expiry	At the money IV
18	66.2%
53	74.3%
81	79.6%
109	77.5%
200	80.5%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, NTSK's surface spans 5 expiries out to 200 days, with IV from 65.5 to 80.4 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	5
Lowest IV among them	65.5%
Highest IV among them	80.4%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, NTSK has 5 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	66.2%	13,715	7,673
20 Nov 2026	53	74.3%	1,715	226
18 Dec 2026	81	79.6%	22,927	2,429
15 Jan 2027	109	77.5%	5,629	777
16 Apr 2027	200	80.5%	4,371	184

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, NTSK's largest open interest sits at the 22.5 strike, with 16,622 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
22.5	16,584	38	16,622
20	12,261	285	12,546
12.5	1,701	6,773	8,474
15	3,573	2,098	5,671
25	5,363	100	5,463
17.5	3,962	687	4,649

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, NTSK's at the money IV moved from 68.2 percent to 66.2 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	68.2%	66.2%	-2.0 points
Open interest, strikes captured near the price	59,668	59,646	-22
Put/call ratio, open interest	0.23	0.23	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 1,943 NTSK option contracts traded, 0.6 times its own recent average.

Figure	Value
Calls traded	1,058
Puts traded	885
Against its recent average	0.6 times
Open interest, whole chain	66,326 contracts
Volume to open interest	0.03
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 5 trading days of NTSK's option positioning, from 22 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
22 Sep 2026	18.55	$452,421	20	15
28 Sep 2026	17.85	$836,436	20	12.5

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of NTSK was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Strategy family	Bull call spread (buy a call spread)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 NTSK sat at the 77th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	55 of 100	Neutral
20 trading days	67 of 100	Neutral
45 trading days	77 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 NTSK's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 NTSK had carried no signal for at least 5 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	77 of 100
24 Sep 2026	None	74 of 100
23 Sep 2026	None	65 of 100
22 Sep 2026	None	78 of 100
21 Sep 2026	None	73 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Headlines

The desk's news feeds carried 1 headline naming NTSK in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is NTSK's IV rank?: NTSK's at the money implied volatility is 66.2 percent on 28 Sep 2026.
What move are NTSK options pricing?: On 28 Sep 2026, NTSK options priced a move of 14.7 percent down and 14.7 percent up by 16 Oct 2026.
Where are NTSK's call wall and put wall?: On 28 Sep 2026, NTSK's call wall is the 20 strike and its put wall is the 12.5 strike.
What was the desk's latest view of NTSK on the Free plan?: On 25 Sep 2026 the desk's view of NTSK was bullish, paper trading.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans