Consumer Discretionary

Hyatt Hotels Corporation (H) options and signal

Figures as of 28 Sep 2026

H is Hyatt Hotels Corporation, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	76 of 100	28 Sep
At the money IV	43.4%	28 Sep
Priced move to 16 Oct	10.1% down, 10.5% up	28 Sep
Call wall and put wall	170 and 160	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	161.19	28 Sep
Next report	29 Oct 2026	28 Sep

Options Snapshot

H's IV rank is 76 of 100 on 28 Sep 2026.

Figure	Value
IV rank	76 of 100
At the money IV	43.4%, near month, 18 days
Put/call ratio, open interest	0.86
Call open interest, strikes captured near the price	957 contracts
Put open interest, strikes captured near the price	824 contracts
Cost to trade at the money	Wide, 43.3% of the option's mid price

IV rank is where the at the money IV sits among H's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, H options priced a move of 10.1 percent down and 10.5 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	10.1%	10.5%	144.89 to 178.19
20 Nov 2026	53	16.4%	16.8%	134.79 to 188.19
18 Dec 2026	81	20.4%	19.8%	128.29 to 193.09
15 Jan 2027	109	21.3%	22.7%	126.89 to 197.79
19 Feb 2027	144	24.9%	27.2%	121.09 to 204.99

The range is one standard deviation either side of the close of 161.19, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, H's call wall is the 170 strike and its put wall is the 160 strike.

Figure	Value
Call wall, most open call gamma	170
Put wall, most open put gamma	160
Flip strike, where net gamma changes sign	164.16
Net dollar gamma, calls minus puts	$27,291
Total dollar gamma, both sides	$556,409
Close	161.19

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, H's at the money IV is 43.4 percent against 20 day realized volatility of 26.2 percent.

Figure	Value
At the money IV	43.4%
Realized volatility, 20 trading days	26.2%
Realized volatility, 60 trading days	29.1%
IV against its own weekly record	In the middle
Weekly readings on record	809, from 8 Jan 2010
Weeks the price moved more than the one week priced move	26.3% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, H's at the money IV runs from 43.4 percent at 18 days to 41.9 percent at 144 days.

Days to expiry	At the money IV
18	43.4%
53	42.4%
81	42.0%
109	40.2%
144	41.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, H's IV ten percent below the price sits 83.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	126.2%	+83.9 points
At the money	42.4%	0.0 points
10% above the price	23.5%	-18.9 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, H's surface spans 5 expiries out to 144 days, with IV from 19.8 to 51.6 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	27
Lowest IV among them	19.8%
Highest IV among them	51.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, H has 5 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	43.4%	310	210
20 Nov 2026	53	42.4%	316	262
18 Dec 2026	81	42.0%	196	247
15 Jan 2027	109	40.2%	33	28
19 Feb 2027	144	41.9%	102	77

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, H's largest open interest sits at the 170 strike, with 344 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
170	179	165	344
160	64	270	334
195	182	0	182
190	152	4	156
135	0	108	108
165	79	29	108

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, H's at the money IV moved from 44.9 percent to 43.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	44.9%	43.4%	-1.5 points
Open interest, strikes captured near the price	1,828	1,781	-47
Put/call ratio, open interest	0.91	0.86	-0.05

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 657 H option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	431
Puts traded	226
Against its recent average	1.0 times
Busier than	8 of its last 20 trading days
Open interest, whole chain	1,859 contracts
Volume to open interest	0.35
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of H's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	172.64	minus $114,571	190	175
21 Sep 2026	156.95	minus $68,742	170	160
28 Sep 2026	161.19	$27,291	170	160

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of H was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	165.31, the swing high of 11 Sep 2026
Level below the close	161.06, the swing low of 22 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 H sat at the 77th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	69 of 100	Neutral
20 trading days	61 of 100	Neutral
45 trading days	77 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 H's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 H had carried no signal for 13 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	77 of 100
24 Sep 2026	None	70 of 100
23 Sep 2026	None	83 of 100
22 Sep 2026	None	68 of 100
21 Sep 2026	None	87 of 100
18 Sep 2026	None	83 of 100
17 Sep 2026	None	94 of 100
16 Sep 2026	None	86 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

H closed at 161.19 on 28 Sep 2026.

Figure	Value
Last close	161.19
Change over 5 trading days	+2.7%
Change over 21 trading days	-7.0%
Change over 63 trading days	-18.1%
Change over 252 trading days	+15.1%
52 week high	206.86
52 week low	134.18
20 day moving average	160.64
50 day moving average	172.26
200 day moving average	169.42
RSI, 14 days	44

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

H reports next on 29 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	29 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 30 Jul 2026	-5.0%
Move after the report of 30 Apr 2026	-2.3%
Move after the report of 28 Jan 2026	+0.7%
Move after the report of 1 May 2025	+5.3%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 16 Septembers on record, H's average change was minus 2.1 percent, and it rose in 37.5 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-2.1%	-1.0%	37.5%	16
October	+2.8%	+2.3%	62.5%	16
November	+6.0%	+3.5%	68.8%	16

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is H's IV rank?: H's IV rank is 76 of 100 on 28 Sep 2026.
What move are H options pricing?: On 28 Sep 2026, H options priced a move of 10.1 percent down and 10.5 percent up by 16 Oct 2026.
Where are H's call wall and put wall?: On 28 Sep 2026, H's call wall is the 170 strike and its put wall is the 160 strike.
What was the desk's latest view of H on the Free plan?: On 25 Sep 2026 the desk's view of H was bullish, paper trading.
When does H report earnings next?: H reports next on 29 Oct 2026, a date confirmed by the company.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
170	179	165	344
160	64	270	334
195	182	0	182
190	152	4	156
135	0	108	108
165	79	29	108

Strike	Call open interest	Put open interest	Total
170	179	165	344
160	64	270	334
195	182	0	182
190	152	4	156
135	0	108	108
165	79	29	108

Strike	Call open interest	Put open interest	Total
170	179	165	344
160	64	270	334
195	182	0	182
190	152	4	156
135	0	108	108
165	79	29	108