Industrials

Pentair plc (PNR) options and signal

Figures as of 28 Sep 2026

PNR is Pentair plc, an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	72 of 100	28 Sep
At the money IV	42.4%	28 Sep
Priced move to 16 Oct	9.2% down, 8.5% up	28 Sep
Call wall and put wall	Both 55	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	53.03	28 Sep
Next report	20 Oct 2026	28 Sep

Options Snapshot

PNR's IV rank is 72 of 100 on 28 Sep 2026.

Figure	Value
IV rank	72 of 100
At the money IV	42.4%, near month, 18 days
Put/call ratio, open interest	0.62
Call open interest, strikes captured near the price	6,920 contracts
Put open interest, strikes captured near the price	4,260 contracts
Cost to trade at the money	Wide, 59.2% of the option's mid price

IV rank is where the at the money IV sits among PNR's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, PNR options priced a move of 9.2 percent down and 8.5 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.2%	8.5%	48.13 to 57.52
20 Nov 2026	53	15.4%	15.6%	44.87 to 61.31
15 Jan 2027	109	21.1%	21.9%	41.83 to 64.63
19 Feb 2027	144	26.6%	24.7%	38.93 to 66.13

The range is one standard deviation either side of the close of 53.03, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, PNR's call wall and put wall are both at the 55 strike.

Figure	Value
Call wall, most open call gamma	55
Put wall, most open put gamma	55
Net dollar gamma, calls minus puts	$230,979
Total dollar gamma, both sides	$1.04 million
Close	53.03

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, PNR's at the money IV is 42.4 percent against 20 day realized volatility of 19.8 percent.

Figure	Value
At the money IV	42.4%
Realized volatility, 20 trading days	19.8%
Realized volatility, 60 trading days	43.6%
IV against its own weekly record	In the middle
Weekly readings on record	809, from 8 Jan 2010
Weeks the price moved more than the one week priced move	24.8% of 250 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, PNR's at the money IV runs from 42.4 percent at 18 days to 36.7 percent at 144 days.

Days to expiry	At the money IV
18	42.4%
53	39.8%
109	39.9%
144	36.7%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, PNR's IV ten percent below the price sits 5.6 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	45.4%	+5.6 points
At the money	39.8%	0.0 points
10% above the price	44.1%	+4.3 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, PNR's surface spans 4 expiries out to 144 days, with IV from 36.0 to 48.9 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	16
Lowest IV among them	36.0%
Highest IV among them	48.9%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, PNR has 4 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	42.4%	1,856	279
20 Nov 2026	53	39.8%	292	964
15 Jan 2027	109	39.9%	1,870	1,543
19 Feb 2027	144	36.7%	2,906	1,471

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, PNR's largest open interest sits at the 55 strike, with 2,449 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
55	1,585	864	2,449
90	1,744	0	1,744
70	1,267	119	1,386
60	102	912	1,014
65	302	652	954
57.5	150	770	920

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, PNR's at the money IV moved from 37.5 percent to 42.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	37.5%	42.4%	+4.8 points
Open interest, strikes captured near the price	11,227	11,181	-46
Put/call ratio, open interest	0.61	0.61	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 1,433 PNR option contracts traded, 1.2 times its own recent average.

Figure	Value
Calls traded	475
Puts traded	958
Against its recent average	1.2 times
Busier than	9 of its last 20 trading days
Open interest, whole chain	12,512 contracts
Volume to open interest	0.11
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of PNR's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	67.19	$146,564	67.5	65
21 Sep 2026	55.78	$63,202	55	55
28 Sep 2026	53.03	$230,979	55	55

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of PNR was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	55.99, the swing high of 14 Sep 2026
Level below the close	52.64, the swing low of 24 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 PNR sat at the 44th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	43 of 100	Neutral
20 trading days	72 of 100	Neutral
45 trading days	44 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 PNR's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 PNR had carried no signal for 11 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	44 of 100
24 Sep 2026	None	71 of 100
23 Sep 2026	None	40 of 100
22 Sep 2026	None	51 of 100
21 Sep 2026	None	33 of 100
18 Sep 2026	None	67 of 100
17 Sep 2026	None	66 of 100
16 Sep 2026	None	69 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

PNR closed at 53.03 on 28 Sep 2026.

Figure	Value
Last close	53.03
Change over 5 trading days	-4.9%
Change over 21 trading days	-14.6%
Change over 63 trading days	-30.5%
Change over 252 trading days	-51.0%
52 week high	113.95
52 week low	52.64
20 day moving average	56.88
50 day moving average	61.74
200 day moving average	82.08
RSI, 14 days	23

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

PNR reports next on 20 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	20 Oct 2026, before the open
Date	Worked out from past quarters
Move after the report of 28 Jul 2026	+5.7%
Move after the report of 26 Apr 2026	+0.6%
Move after the report of 24 Jan 2026	+0.4%
Move after the report of 22 Apr 2025	+9.2%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

PNR filed 2 current reports in the 14 days to 28 Sep 2026, the latest on 22 Sep 2026.

Filed	Report	What it covers
22 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers
18 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Short Volume

On 25 Sep 2026, 42.7 percent of PNR's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	42.7%
Five day average	42.6%
52 week median	56.0%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, PNR's average change was minus 0.9 percent, and it rose in 47.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.9%	-0.3%	47.8%	23
October	+1.1%	+2.4%	60.9%	23
November	+3.9%	+4.2%	73.9%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is PNR's IV rank?: PNR's IV rank is 72 of 100 on 28 Sep 2026.
What move are PNR options pricing?: On 28 Sep 2026, PNR options priced a move of 9.2 percent down and 8.5 percent up by 16 Oct 2026.
Where are PNR's call wall and put wall?: On 28 Sep 2026, PNR's call wall and put wall are both at the 55 strike.
What was the desk's latest view of PNR on the Free plan?: On 25 Sep 2026 the desk's view of PNR was neutral, paper trading.
When does PNR report earnings next?: PNR reports next on 20 Oct 2026, a date worked out from past quarters.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans