Financials

Affiliated Managers Group, Inc. (AMG) options and signal

Figures as of 28 Sep 2026

AMG is Affiliated Managers Group, Inc., a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	89 of 100	28 Sep
At the money IV	41.5%	28 Sep
Priced move to 16 Oct	9.5% down, 8.8% up	28 Sep
Call wall and put wall	390 and 330	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	368.13	28 Sep
Next report	2 Nov 2026	28 Sep

Options Snapshot

AMG's IV rank is 89 of 100 on 28 Sep 2026.

Figure	Value
IV rank	89 of 100
At the money IV	41.5%, near month, 18 days
Put/call ratio, open interest	0.42
Call open interest, strikes captured near the price	1,340 contracts
Put open interest, strikes captured near the price	566 contracts
Cost to trade at the money	Fair, 22.5% of the option's mid price

IV rank is where the at the money IV sits among AMG's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, AMG options priced a move of 9.5 percent down and 8.8 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.5%	8.8%	333.23 to 400.43
20 Nov 2026	53	15.5%	16.4%	311.23 to 428.33
18 Dec 2026	81	18.6%	19.2%	299.63 to 438.73
19 Mar 2027	172	25.0%	28.0%	276.23 to 471.13

The range is one standard deviation either side of the close of 368.13, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, AMG's call wall is the 390 strike and its put wall is the 330 strike.

Figure	Value
Call wall, most open call gamma	390
Put wall, most open put gamma	330
Net dollar gamma, calls minus puts	$526,293
Total dollar gamma, both sides	$1.2 million
Close	368.13

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 4 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, AMG's at the money IV is 41.5 percent against 20 day realized volatility of 26.2 percent.

Figure	Value
At the money IV	41.5%
Realized volatility, 20 trading days	26.2%
Realized volatility, 60 trading days	30.9%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	847, from 8 Jan 2010
Weeks the price moved more than the one week priced move	27.1% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, AMG's at the money IV runs from 41.5 percent at 18 days to 40.8 percent at 172 days.

Days to expiry	At the money IV
18	41.5%
53	49.8%
81	41.9%
172	40.8%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, AMG's IV ten percent below the price sits 1.0 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	48.8%	-1.0 points
At the money	49.8%	0.0 points
10% above the price	42.0%	-7.7 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, AMG's surface spans 4 expiries out to 172 days, with IV from 23.9 to 54.9 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	24
Lowest IV among them	23.9%
Highest IV among them	54.9%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, AMG has 4 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	41.5%	34	24
20 Nov 2026	53	49.8%	697	416
18 Dec 2026	81	41.9%	483	87
19 Mar 2027	172	40.8%	129	39

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, AMG's largest open interest sits at the 390 strike, with 414 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
390	414	0	414
330	131	217	348
440	242	0	242
400	141	1	142
380	64	24	88
370	18	55	73

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, AMG's at the money IV moved from 36.7 percent to 41.5 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	36.7%	41.5%	+4.8 points
Open interest, strikes captured near the price	1,843	1,909	+66
Put/call ratio, open interest	0.43	0.42	-0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 530 AMG option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	344
Puts traded	186
Against its recent average	1.1 times
Busier than	5 of its last 18 trading days
Open interest, whole chain	1,975 contracts
Volume to open interest	0.27
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of AMG's option positioning, from 1 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
1 Sep 2026	360.75	$220,453	390	370
21 Sep 2026	364.66	$305,746	390	330
28 Sep 2026	368.13	$526,293	390	330

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of AMG was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	376.75, the swing high of 28 Aug 2026
Level below the close	360.43, the swing low of 11 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 AMG sat at the 24th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	53 of 100	Neutral
20 trading days	21 of 100	Neutral
45 trading days	24 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 AMG's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 AMG had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	24 of 100
24 Sep 2026	None	22 of 100
23 Sep 2026	None	20 of 100
22 Sep 2026	None	27 of 100
21 Sep 2026	None	52 of 100
18 Sep 2026	None	51 of 100
17 Sep 2026	None	77 of 100
16 Sep 2026	None	88 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

AMG closed at 368.13 on 28 Sep 2026.

Figure	Value
Last close	368.13
Change over 5 trading days	+1.0%
Change over 21 trading days	-0.6%
Change over 63 trading days	+7.5%
Change over 252 trading days	+54.9%
52 week high	392.92
52 week low	230.10
20 day moving average	360.02
50 day moving average	362.59
200 day moving average	321.62
RSI, 14 days	55

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

AMG reports next on 2 Nov 2026, and options priced an earnings move of 15.2 percent through 20 Nov 2026.

Figure	Value
Next report	2 Nov 2026, before the open
Date	Confirmed by the company
Priced earnings move	15.2%, a straddle of $56.05 at the 370 strike, expiring 20 Nov 2026
Move after the report of 30 Jul 2026	+1.5%
Move after the report of 1 May 2026	-1.2%
Move after the report of 28 Jan 2026	-0.3%
Move after the report of 28 Oct 2025	-1.1%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 28 Septembers on record, AMG's average change was minus 0.7 percent, and it rose in 50.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.7%	+0.6%	50.0%	28
October	+3.0%	+4.9%	64.3%	28
November	+3.0%	+2.4%	75.0%	28

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is AMG's IV rank?: AMG's IV rank is 89 of 100 on 28 Sep 2026.
What move are AMG options pricing?: On 28 Sep 2026, AMG options priced a move of 9.5 percent down and 8.8 percent up by 16 Oct 2026.
Where are AMG's call wall and put wall?: On 28 Sep 2026, AMG's call wall is the 390 strike and its put wall is the 330 strike.
What was the desk's latest view of AMG on the Free plan?: On 25 Sep 2026 the desk's view of AMG was neutral, paper trading.
When does AMG report earnings next?: AMG reports next on 2 Nov 2026, and options priced an earnings move of 15.2 percent through 20 Nov 2026.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
390	414	0	414
330	131	217	348
440	242	0	242
400	141	1	142
380	64	24	88
370	18	55	73

Strike	Call open interest	Put open interest	Total
390	414	0	414
330	131	217	348
440	242	0	242
400	141	1	142
380	64	24	88
370	18	55	73

Strike	Call open interest	Put open interest	Total
390	414	0	414
330	131	217	348
440	242	0	242
400	141	1	142
380	64	24	88
370	18	55	73