Options

CHRD options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	89 of 100	28 Sep
At the money IV	49.6%	28 Sep
Priced move to 16 Oct	11.3% down, 10.9% up	28 Sep
Call wall and put wall	150 and 140	28 Sep
Last close	135.15	28 Sep
Next report	3 Nov 2026	28 Sep

Options Snapshot

CHRD's IV rank is 89 of 100 on 28 Sep 2026.

Figure	Value
IV rank	89 of 100
At the money IV	49.6%, near month, 18 days
Put/call ratio, open interest	0.62
Call open interest, strikes captured near the price	2,790 contracts
Put open interest, strikes captured near the price	1,740 contracts
Cost to trade at the money	Wide, 40.5% of the option's mid price

IV rank is where the at the money IV sits among CHRD's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, CHRD options priced a move of 11.3 percent down and 10.9 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	11.3%	10.9%	119.85 to 149.85
20 Nov 2026	53	20.2%	20.3%	107.85 to 162.65
18 Dec 2026	81	23.0%	23.2%	104.05 to 166.45
15 Jan 2027	109	21.5%	25.1%	106.15 to 169.05
19 Mar 2027	172	31.4%	30.6%	92.65 to 176.55

The range is one standard deviation either side of the close of 135.15, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, CHRD's call wall is the 150 strike and its put wall is the 140 strike.

Figure	Value
Call wall, most open call gamma	150
Put wall, most open put gamma	140
Net dollar gamma, calls minus puts	$148,527
Total dollar gamma, both sides	$893,688
Close	135.15

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 6 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, CHRD's at the money IV is 49.6 percent against 20 day realized volatility of 36.6 percent.

Figure	Value
At the money IV	49.6%
Realized volatility, 20 trading days	36.6%
Realized volatility, 60 trading days	41.3%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	197, from 8 Jul 2022
Weeks the price moved more than the one week priced move	25.0% of 196 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, CHRD's at the money IV runs from 49.6 percent at 18 days to 45.8 percent at 172 days.

Days to expiry	At the money IV
18	49.6%
53	53.3%
81	48.7%
109	46.1%
172	45.8%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, CHRD's surface spans 5 expiries out to 172 days, with IV from 23.1 to 66.3 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	23
Lowest IV among them	23.1%
Highest IV among them	66.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, CHRD has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	49.6%	650	624
20 Nov 2026	53	53.3%	59	26
18 Dec 2026	81	48.7%	1,027	807
15 Jan 2027	109	46.1%	788	255
19 Mar 2027	172	45.8%	262	24

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, CHRD's largest open interest sits at the 140 strike, with 483 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
140	226	257	483
80	0	469	469
155	303	115	418
160	344	12	356
135	151	190	341
165	328	0	328

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, CHRD's at the money IV moved from 44.9 percent to 49.6 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	44.9%	49.6%	+4.7 points
Open interest, strikes captured near the price	4,458	4,522	+64
Put/call ratio, open interest	0.61	0.62	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 798 CHRD option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	369
Puts traded	429
Against its recent average	1.1 times
Busier than	12 of its last 20 trading days
Open interest, whole chain	4,650 contracts
Volume to open interest	0.17
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 32 trading days of CHRD's option positioning, from 12 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
12 Aug 2026	137.58	$696,565	145	125
21 Sep 2026	139.43	$194,473	160	145
28 Sep 2026	135.15	$148,527	150	140

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Price Chart

CHRD closed at 135.15 on 28 Sep 2026.

Figure	Value
Last close	135.15
Change over 5 trading days	-3.1%
Change over 21 trading days	-7.4%
Change over 63 trading days	+16.5%
Change over 252 trading days	+30.6%
52 week high	157.06
52 week low	84.25
20 day moving average	145.65
50 day moving average	141.45
200 day moving average	124.80
RSI, 14 days	39

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

CHRD reports next on 3 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	3 Nov 2026, after the close
Date	Worked out from past quarters
Move after the report of 5 Aug 2026	+2.0%
Move after the report of 25 Feb 2026	+1.6%
Move after the report of 31 Dec 2025	+2.1%
Move after the report of 30 Sep 2025	+1.1%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 16 Septembers on record, CHRD's average change was minus 0.5 percent, and it rose in 56.2 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.5%	+0.4%	56.2%	16
October	-2.6%	+0.8%	50.0%	16
November	-0.9%	-0.4%	46.7%	15

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is CHRD's IV rank?: CHRD's IV rank is 89 of 100 on 28 Sep 2026.
What move are CHRD options pricing?: On 28 Sep 2026, CHRD options priced a move of 11.3 percent down and 10.9 percent up by 16 Oct 2026.
Where are CHRD's call wall and put wall?: On 28 Sep 2026, CHRD's call wall is the 150 strike and its put wall is the 140 strike.
When does CHRD report earnings next?: CHRD reports next on 3 Nov 2026, a date worked out from past quarters.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
140	226	257	483
80	0	469	469
155	303	115	418
160	344	12	356
135	151	190	341
165	328	0	328

Strike	Call open interest	Put open interest	Total
140	226	257	483
80	0	469	469
155	303	115	418
160	344	12	356
135	151	190	341
165	328	0	328

Strike	Call open interest	Put open interest	Total
140	226	257	483
80	0	469	469
155	303	115	418
160	344	12	356
135	151	190	341
165	328	0	328