Options

BOOT options

Figures as of 27 Oct 2026

The options figures are from the close on 27 Oct 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

FigureValueDate
Last close111.6927 Oct
Next report28 Oct 202627 Oct

Changed Hands

On 27 Oct 2026, 592 BOOT option contracts traded.

FigureValue
Calls traded242
Puts traded350
Open interest, whole chain2,868 contracts
Volume to open interest0.21
Unusual volume flagNo

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 27 Oct 2026. Current on every plan.

Open Changed Hands in RingMasterThe Changed Hands guide

Positioning Replay

The replay holds 18 trading days of BOOT's option positioning, from 11 Aug 2026 to 27 Oct 2026.

DateCloseNet dollar gammaTop call strikeTop put strike
11 Aug 2026165.80$695,993160170
28 Aug 2026154.85$149,466165150
27 Oct 2026111.69minus $30,831115115

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 27 Oct 2026. Current on every plan.

Open Positioning Replay in RingMasterThe Positioning Replay guide

Price Chart

BOOT closed at 111.69 on 27 Oct 2026.

FigureValue
Last close111.69
Change over 5 trading days-3.2%
Change over 21 trading days-11.5%
Change over 63 trading days-26.0%
Change over 252 trading days-43.3%
52 week high210.25
52 week low110.53
20 day moving average118.94
50 day moving average133.38
200 day moving average159.16
RSI, 14 days35

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 27 Oct 2026. Current on every plan.

Open Price Chart in RingMasterThe Price Chart guide

Earnings Radar

BOOT reports next on 28 Oct 2026, a date confirmed by the company.

FigureValue
Next report28 Oct 2026, after close
DateConfirmed by the company
Move after the report of 29 Jul 2026+2.3%
Move after the report of 30 Apr 2026+0.0%
Move after the report of 28 Jan 2026+1.5%
Move after the report of 28 Oct 2025-2.2%

Earnings calendar as of 27 Oct 2026. Current on every plan.

Open Earnings Radar in RingMasterThe Earnings Radar guide

Questions

What is BOOT's IV rank?
BOOT's IV rank is 70 of 100 on 27 Oct 2026. IV rank is where the at the money IV sits among BOOT's own weekly readings, 0 the lowest and 100 the highest.
What is BOOT's expected move?
On 27 Oct 2026, the option prices for BOOT implied an expected move of 92 to 130 by 20 Nov 2026. That is 17.5 percent down and 16.7 percent up.
Where are BOOT's call wall and put wall?
On 27 Oct 2026, BOOT's call wall and put wall are both at the 115 strike.
When does BOOT report earnings next?
BOOT reports next on 28 Oct 2026, a date confirmed by the company.

Ask an AI about BOOT

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is BOOT's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans