Options
BOOT options
Figures as of 27 Oct 2026
The options figures are from the close on 27 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 111.69 | 27 Oct |
| Next report | 28 Oct 2026 | 27 Oct |
Changed Hands
On 27 Oct 2026, 592 BOOT option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 242 |
| Puts traded | 350 |
| Open interest, whole chain | 2,868 contracts |
| Volume to open interest | 0.21 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 27 Oct 2026. Current on every plan.
Positioning Replay
The replay holds 18 trading days of BOOT's option positioning, from 11 Aug 2026 to 27 Oct 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 11 Aug 2026 | 165.80 | $695,993 | 160 | 170 |
| 28 Aug 2026 | 154.85 | $149,466 | 165 | 150 |
| 27 Oct 2026 | 111.69 | minus $30,831 | 115 | 115 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 27 Oct 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Price Chart
BOOT closed at 111.69 on 27 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 111.69 |
| Change over 5 trading days | -3.2% |
| Change over 21 trading days | -11.5% |
| Change over 63 trading days | -26.0% |
| Change over 252 trading days | -43.3% |
| 52 week high | 210.25 |
| 52 week low | 110.53 |
| 20 day moving average | 118.94 |
| 50 day moving average | 133.38 |
| 200 day moving average | 159.16 |
| RSI, 14 days | 35 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 27 Oct 2026. Current on every plan.
Earnings Radar
BOOT reports next on 28 Oct 2026, a date confirmed by the company.
| Figure | Value |
|---|---|
| Next report | 28 Oct 2026, after close |
| Date | Confirmed by the company |
| Move after the report of 29 Jul 2026 | +2.3% |
| Move after the report of 30 Apr 2026 | +0.0% |
| Move after the report of 28 Jan 2026 | +1.5% |
| Move after the report of 28 Oct 2025 | -2.2% |
Earnings calendar as of 27 Oct 2026. Current on every plan.
Questions
- What is BOOT's IV rank?
- BOOT's IV rank is 70 of 100 on 27 Oct 2026. IV rank is where the at the money IV sits among BOOT's own weekly readings, 0 the lowest and 100 the highest.
- What is BOOT's expected move?
- On 27 Oct 2026, the option prices for BOOT implied an expected move of 92 to 130 by 20 Nov 2026. That is 17.5 percent down and 16.7 percent up.
- Where are BOOT's call wall and put wall?
- On 27 Oct 2026, BOOT's call wall and put wall are both at the 115 strike.
- When does BOOT report earnings next?
- BOOT reports next on 28 Oct 2026, a date confirmed by the company.
Ask an AI about BOOT
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is BOOT's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.