Consumer Discretionary

Whirlpool Corporation (WHR) options and signal

Figures as of 28 Sep 2026

WHR is Whirlpool Corporation, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	99 of 100	28 Sep
At the money IV	57.1%	28 Sep
Priced move to 16 Oct	12.3% down, 13.0% up	28 Sep
Call wall and put wall	50 and 30	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	31.40	28 Sep
Next report	28 Oct 2026	28 Sep

Options Snapshot

WHR's IV rank is 99 of 100 on 28 Sep 2026.

Figure	Value
IV rank	99 of 100
At the money IV	57.1%, near month, 18 days
Put/call ratio, open interest	1.38
Call open interest, strikes captured near the price	46,800 contracts
Put open interest, strikes captured near the price	64,500 contracts
Cost to trade at the money	Tight, 12.9% of the option's mid price

IV rank is where the at the money IV sits among WHR's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, WHR options priced a move of 12.3 percent down and 13.0 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.3%	13.0%	27.53 to 35.47
20 Nov 2026	53	25.2%	26.3%	23.50 to 39.65
18 Dec 2026	81	28.8%	30.7%	22.37 to 41.05
15 Jan 2027	109	32.5%	34.7%	21.20 to 42.30
19 Mar 2027	172	41.7%	44.9%	18.30 to 45.50

The range is one standard deviation either side of the close of 31.40, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, WHR's call wall is the 50 strike and its put wall is the 30 strike.

Figure	Value
Call wall, most open call gamma	50
Put wall, most open put gamma	30
Net dollar gamma, calls minus puts	minus $1.41 million
Total dollar gamma, both sides	$3.83 million
Close	31.40

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, WHR's at the money IV is 57.1 percent against 20 day realized volatility of 42.3 percent.

Figure	Value
At the money IV	57.1%
Realized volatility, 20 trading days	42.3%
Realized volatility, 60 trading days	51.8%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	849, from 8 Jan 2010
Weeks the price moved more than the one week priced move	28.4% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, WHR's at the money IV runs from 57.1 percent at 18 days to 63.2 percent at 172 days.

Days to expiry	At the money IV
18	57.1%
53	67.7%
81	63.4%
109	61.7%
172	63.2%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, WHR's IV ten percent below the price sits 1.4 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	69.0%	+1.4 points
At the money	67.7%	0.0 points
10% above the price	67.0%	-0.7 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, WHR's surface spans 5 expiries out to 172 days, with IV from 56.5 to 67.6 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	10
Lowest IV among them	56.5%
Highest IV among them	67.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, WHR has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	57.1%	8,147	8,100
20 Nov 2026	53	67.7%	6,421	25,888
18 Dec 2026	81	63.4%	5,626	9,269
15 Jan 2027	109	61.7%	24,437	15,864
19 Mar 2027	172	63.2%	2,175	5,412

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, WHR's largest open interest sits at the 30 strike, with 18,093 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
30	408	17,685	18,093
50	13,916	1,809	15,725
40	6,532	5,307	11,839
35	3,095	6,159	9,254
32.5	1,321	7,523	8,844
37.5	3,879	4,321	8,200

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, WHR's at the money IV moved from 53.5 percent to 57.1 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	53.5%	57.1%	+3.6 points
Open interest, strikes captured near the price	111,093	111,339	+246
Put/call ratio, open interest	1.38	1.38	-0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 38,405 WHR option contracts traded, 6.9 times its own recent average.

Figure	Value
Calls traded	5,688
Puts traded	32,717
Against its recent average	6.9 times
Open interest, whole chain	138,144 contracts
Volume to open interest	0.28
Unusual volume flag	Yes, 3 contracts traded well above open interest
Largest flagged contract	The 25 put expiring 20 Nov, 15,402 traded against 4,060 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 5 trading days of WHR's option positioning, from 22 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
22 Sep 2026	33.56	minus $1.47 million	37.5	30
28 Sep 2026	31.40	minus $1.41 million	50	30

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of WHR was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	31.52, the swing high of 21 Sep 2026
Level below the close	30.30, the swing low of 28 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 WHR sat at the 69th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	82 of 100	Bullish
20 trading days	91 of 100	Bullish
45 trading days	69 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put WHR on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 WHR had carried no signal for at least 5 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	69 of 100
24 Sep 2026	None	73 of 100
23 Sep 2026	None	67 of 100
22 Sep 2026	None	82 of 100
21 Sep 2026	None	89 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

WHR closed at 31.40 on 28 Sep 2026.

Figure	Value
Last close	31.40
Change over 5 trading days	-3.8%
Change over 21 trading days	-21.0%
Change over 63 trading days	-17.4%
Change over 252 trading days	-59.5%
52 week high	94.82
52 week low	30.30
20 day moving average	35.04
50 day moving average	38.08
200 day moving average	54.34
RSI, 14 days	31

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

WHR reports next on 28 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	28 Oct 2026, after the close
Date	Worked out from past quarters
Move after the report of 29 Jul 2026	-1.0%
Move after the report of 30 Apr 2026	+0.9%
Move after the report of 28 Jan 2026	-4.8%
Move after the report of 23 Apr 2025	+1.6%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, WHR's average change was minus 1.4 percent, and it rose in 39.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-1.4%	-2.5%	39.1%	23
October	-2.6%	-0.3%	47.8%	23
November	+2.8%	+4.2%	73.9%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is WHR's IV rank?: WHR's IV rank is 99 of 100 on 28 Sep 2026.
What move are WHR options pricing?: On 28 Sep 2026, WHR options priced a move of 12.3 percent down and 13.0 percent up by 16 Oct 2026.
Where are WHR's call wall and put wall?: On 28 Sep 2026, WHR's call wall is the 50 strike and its put wall is the 30 strike.
What was the desk's latest view of WHR on the Free plan?: On 25 Sep 2026 the desk's view of WHR was bullish, paper trading.
When does WHR report earnings next?: WHR reports next on 28 Oct 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans