Industrials

Woodward, Inc. (WWD) options and signal

Figures as of 28 Sep 2026

WWD is Woodward, Inc., an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	80 of 100	28 Sep
At the money IV	43.5%	28 Sep
Priced move to 16 Oct	9.3% down, 10.7% up	28 Sep
Call wall and put wall	360 and 330	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	325.94	28 Sep
Next report	23 Nov 2026	28 Sep

Options Snapshot

WWD's IV rank is 80 of 100 on 28 Sep 2026.

Figure	Value
IV rank	80 of 100
At the money IV	43.5%, near month, 18 days
Put/call ratio, open interest	1.06
Call open interest, strikes captured near the price	1,040 contracts
Put open interest, strikes captured near the price	1,100 contracts
Cost to trade at the money	Wide, 45.2% of the option's mid price

IV rank is where the at the money IV sits among WWD's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, WWD options priced a move of 9.3 percent down and 10.7 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	9.3%	10.7%	295.54 to 360.74
20 Nov 2026	53	18.1%	18.4%	266.94 to 385.84
18 Dec 2026	81	22.0%	23.7%	254.14 to 403.04
15 Jan 2027	109	20.2%	26.0%	260.14 to 410.64
16 Apr 2027	200	31.6%	35.0%	222.94 to 439.94

The range is one standard deviation either side of the close of 325.94, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, WWD's call wall is the 360 strike and its put wall is the 330 strike.

Figure	Value
Call wall, most open call gamma	360
Put wall, most open put gamma	330
Net dollar gamma, calls minus puts	minus $688,020
Total dollar gamma, both sides	$1.59 million
Close	325.94

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, WWD's at the money IV is 43.5 percent against 20 day realized volatility of 22.0 percent.

Figure	Value
At the money IV	43.5%
Realized volatility, 20 trading days	22.0%
Realized volatility, 60 trading days	34.2%
IV against its own weekly record	In the middle
Weekly readings on record	741, from 4 Feb 2011
Weeks the price moved more than the one week priced move	25.4% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, WWD's at the money IV runs from 43.5 percent at 18 days to 44.2 percent at 200 days.

Days to expiry	At the money IV
18	43.5%
53	47.3%
81	47.9%
109	45.4%
200	44.2%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, WWD's surface spans 5 expiries out to 200 days, with IV from 3.1 to 129.8 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	24
Lowest IV among them	3.1%
Highest IV among them	129.8%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, WWD has 5 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	43.5%	189	788
20 Nov 2026	53	47.3%	24	10
18 Dec 2026	81	47.9%	321	240
15 Jan 2027	109	45.4%	499	59
16 Apr 2027	200	44.2%	11	8

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, WWD's largest open interest sits at the 330 strike, with 343 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
330	6	337	343
310	37	236	273
450	262	0	262
360	162	68	230
340	80	71	151
320	31	62	93

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, WWD's at the money IV moved from 43.7 percent to 43.5 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	43.7%	43.5%	-0.3 points
Open interest, strikes captured near the price	2,125	2,149	+24
Put/call ratio, open interest	1.06	1.06	-0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 468 WWD option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	267
Puts traded	201
Against its recent average	1.0 times
Busier than	2 of its last 20 trading days
Open interest, whole chain	2,588 contracts
Volume to open interest	0.18
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of WWD's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	356.58	minus $555,278	410	350
21 Sep 2026	325.16	minus $686,413	360	330
28 Sep 2026	325.94	minus $688,020	360	330

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of WWD was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	329.36, the swing high of 17 Sep 2026
Level below the close	312.43, the swing low of 16 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 WWD sat at the 47th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	59 of 100	Neutral
20 trading days	51 of 100	Neutral
45 trading days	47 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 WWD's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 WWD had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	47 of 100
24 Sep 2026	None	31 of 100
23 Sep 2026	None	24 of 100
22 Sep 2026	None	31 of 100
21 Sep 2026	None	57 of 100
18 Sep 2026	None	35 of 100
17 Sep 2026	None	75 of 100
16 Sep 2026	None	61 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

WWD closed at 325.94 on 28 Sep 2026.

Figure	Value
Last close	325.94
Change over 5 trading days	+0.2%
Change over 21 trading days	-5.9%
Change over 63 trading days	-23.0%
Change over 252 trading days	+33.6%
52 week high	450.92
52 week low	244.39
20 day moving average	330.56
50 day moving average	354.19
200 day moving average	362.92
RSI, 14 days	40

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

WWD reports next on 23 Nov 2026, a date confirmed by the company.

Figure	Value
Next report	23 Nov 2026
Date	Confirmed by the company

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

WWD filed 2 current reports in the 14 days to 28 Sep 2026, the latest on 21 Sep 2026.

Filed	Report	What it covers
21 Sep 2026	Current report	Costs Associated with Exit or Disposal Activities; Regulation FD Disclosure
16 Sep 2026	Current report	Other Events

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 23 Septembers on record, WWD's average change was minus 0.7 percent, and it rose in 43.5 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.7%	-0.4%	43.5%	23
October	+1.1%	-0.8%	39.1%	23
November	+7.6%	+8.4%	87.0%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is WWD's IV rank?: WWD's IV rank is 80 of 100 on 28 Sep 2026.
What move are WWD options pricing?: On 28 Sep 2026, WWD options priced a move of 9.3 percent down and 10.7 percent up by 16 Oct 2026.
Where are WWD's call wall and put wall?: On 28 Sep 2026, WWD's call wall is the 360 strike and its put wall is the 330 strike.
What was the desk's latest view of WWD on the Free plan?: On 25 Sep 2026 the desk's view of WWD was neutral, paper trading.
When does WWD report earnings next?: WWD reports next on 23 Nov 2026, a date confirmed by the company.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
330	6	337	343
310	37	236	273
450	262	0	262
360	162	68	230
340	80	71	151
320	31	62	93

Strike	Call open interest	Put open interest	Total
330	6	337	343
310	37	236	273
450	262	0	262
360	162	68	230
340	80	71	151
320	31	62	93

Strike	Call open interest	Put open interest	Total
330	6	337	343
310	37	236	273
450	262	0	262
360	162	68	230
340	80	71	151
320	31	62	93