Consumer Discretionary

Tractor Supply Co (TSCO) options and signal

Figures as of 28 Sep 2026

TSCO is Tractor Supply Co, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	100 of 100	28 Sep
At the money IV	58.8%	28 Sep
Priced move to 30 Oct	14.7% down, 19.1% up	28 Sep
Call wall and put wall	35 and 30	28 Sep
Signal and the desk's view	No signal, view bearish	25 Sep
Last close	32.07	28 Sep
Next report	22 Oct 2026	28 Sep

Options Snapshot

TSCO's IV rank is 100 of 100 on 28 Sep 2026.

Figure	Value
IV rank	100 of 100
At the money IV	58.8%, near month, 32 days
Put/call ratio, open interest	0.36
Call open interest, strikes captured near the price	78,500 contracts
Put open interest, strikes captured near the price	27,900 contracts
Cost to trade at the money	Wide, 66.6% of the option's mid price

IV rank is where the at the money IV sits among TSCO's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, TSCO options priced a move of 14.7 percent down and 19.1 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	4.1%	4.7%	30.75 to 33.59
9 Oct 2026	11	10.4%	7.7%	28.73 to 34.55
23 Oct 2026	25	12.9%	13.0%	27.92 to 36.25
30 Oct 2026	32	14.7%	19.1%	27.34 to 38.19
20 Nov 2026	53	18.3%	18.4%	26.19 to 37.98
18 Dec 2026	81	19.7%	20.1%	25.76 to 38.51
19 Mar 2027	172	30.3%	31.8%	22.36 to 42.27

The range is one standard deviation either side of the close of 32.07, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, TSCO's call wall is the 35 strike and its put wall is the 30 strike.

Figure	Value
Call wall, most open call gamma	35
Put wall, most open put gamma	30
Flip strike, where net gamma changes sign	32.41
Net dollar gamma, calls minus puts	$2.26 million
Total dollar gamma, both sides	$5.49 million
Close	32.07

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, TSCO's at the money IV is 58.8 percent against 20 day realized volatility of 26.8 percent.

Figure	Value
At the money IV	58.8%
Realized volatility, 20 trading days	26.8%
Realized volatility, 60 trading days	31.1%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	25.4% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, TSCO's at the money IV runs from 54.7 percent at 4 days to 46.2 percent at 172 days.

Days to expiry	At the money IV
4	54.7%
11	62.0%
18	52.2%
25	50.1%
39	60.0%
53	48.3%
81	42.6%
172	46.2%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, TSCO's IV ten percent below the price sits 0.1 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	58.7%	-0.1 points
At the money	58.8%	0.0 points
10% above the price	48.8%	-9.9 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, TSCO's surface spans 10 expiries out to 172 days, with IV from 42.1 to 75.3 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	59
Lowest IV among them	42.1%
Highest IV among them	75.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, TSCO has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	54.7%	1,361	869
9 Oct 2026	11	62.0%	986	488
16 Oct 2026	18	52.2%	14,908	9,561
23 Oct 2026	25	50.1%	417	1,195
30 Oct 2026	32	58.8%	900	208
6 Nov 2026	39	60.0%	166	22
20 Nov 2026	53	48.3%	740	362
18 Dec 2026	81	42.6%	14,328	4,186
15 Jan 2027	109	46.8%	29,188	8,462
19 Mar 2027	172	46.2%	15,552	2,508

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, TSCO's largest open interest sits at the 40 strike, with 23,950 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
40	23,259	691	23,950
35	17,675	4,198	21,873
30	7,677	7,412	15,089
25	441	5,313	5,754
38	5,609	139	5,748
33	4,838	275	5,113

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, TSCO's at the money IV moved from 48.5 percent to 58.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	48.5%	58.8%	+10.2 points
Open interest, strikes captured near the price	100,881	106,407	+5,526
Put/call ratio, open interest	0.37	0.35	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,563 TSCO option contracts traded, 0.7 times its own recent average.

Figure	Value
Calls traded	2,753
Puts traded	1,810
Against its recent average	0.7 times
Busier than	4 of its last 20 trading days
Open interest, whole chain	113,344 contracts
Volume to open interest	0.04
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of TSCO's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	35.29	$4.42 million	35	30
21 Sep 2026	32.33	$664,171	35	30
28 Sep 2026	32.07	$2.26 million	35	30

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of TSCO was bearish, paper trading.

Figure	Value
Side	Bearish at 45 trading days, no signal
Level above the close	33.27, the swing high of 22 Sep 2026, a close past it runs against the view
Level below the close	31.87, the swing low of 21 Sep 2026
The chart	Sits with the view
Strategy family	Bear call spread (sell a call spread above the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 TSCO sat at the 5th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	2 of 100	Bearish
20 trading days	7 of 100	Bearish
45 trading days	5 of 100	Bearish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put TSCO on the bearish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	2 of 2
Long	45 day	Bearish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 TSCO had carried no signal for 16 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	5 of 100
24 Sep 2026	None	19 of 100
23 Sep 2026	None	13 of 100
22 Sep 2026	None	10 of 100
21 Sep 2026	None	9 of 100
18 Sep 2026	None	22 of 100
17 Sep 2026	None	6 of 100
16 Sep 2026	None	9 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

TSCO closed at 32.07 on 28 Sep 2026.

Figure	Value
Last close	32.07
Change over 5 trading days	-0.8%
Change over 21 trading days	-7.6%
Change over 63 trading days	+2.8%
Change over 252 trading days	-43.2%
52 week high	58.21
52 week low	28.36
20 day moving average	33.39
50 day moving average	33.40
200 day moving average	40.33
RSI, 14 days	41

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

TSCO reports next on 22 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	22 Oct 2026, before the open
Date	Worked out from past quarters
Move after the report of 24 Apr 2026	-2.9%
Move after the report of 22 Jan 2026	+2.4%
Move after the report of 24 Apr 2025	-3.4%
Move after the report of 30 Jan 2025	-5.0%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

The filings the desk holds carry 1 recent trade in TSCO shares.

Filed	Who	Trade	Size
9 Sep 2026	. April McClain Delaney, member of Congress	Sold part	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Short Volume

On 25 Sep 2026, 50.2 percent of TSCO's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	50.2%
Five day average	51.7%
52 week median	54.4%
Short interest, share of shares outstanding	7.6% at the 15 Sep 2026 settlement
Days to cover	4.6

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, TSCO's average change was minus 0.8 percent, and it rose in 47.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.8%	-1.2%	47.8%	23
October	+3.1%	+0.3%	52.2%	23
November	+2.8%	+3.5%	69.6%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming TSCO in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	26 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is TSCO's IV rank?: TSCO's IV rank is 100 of 100 on 28 Sep 2026.
What move are TSCO options pricing?: On 28 Sep 2026, TSCO options priced a move of 14.7 percent down and 19.1 percent up by 30 Oct 2026.
Where are TSCO's call wall and put wall?: On 28 Sep 2026, TSCO's call wall is the 35 strike and its put wall is the 30 strike.
What was the desk's latest view of TSCO on the Free plan?: On 25 Sep 2026 the desk's view of TSCO was bearish, paper trading.
When does TSCO report earnings next?: TSCO reports next on 22 Oct 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans