Industrials

RTX Corp (RTX) options and signal

Figures as of 28 Sep 2026

RTX is RTX Corp, an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	84 of 100	28 Sep
At the money IV	32.0%	28 Sep
Priced move to 30 Oct	10.8% down, 10.8% up	28 Sep
Call wall and put wall	200 and 185	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	187.66	28 Sep
Next report	20 Oct 2026	28 Sep

Options Snapshot

RTX's IV rank is 84 of 100 on 28 Sep 2026.

Figure	Value
IV rank	84 of 100
At the money IV	32.0%, near month, 32 days
Put/call ratio, open interest	0.81
Call open interest, strikes captured near the price	60,600 contracts
Put open interest, strikes captured near the price	48,800 contracts
Cost to trade at the money	Fair, 30.8% of the option's mid price

IV rank is where the at the money IV sits among RTX's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, RTX options priced a move of 10.8 percent down and 10.8 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	3.2%	2.8%	181.73 to 192.99
9 Oct 2026	11	5.1%	5.1%	178.15 to 197.22
23 Oct 2026	25	9.2%	8.2%	170.46 to 202.96
30 Oct 2026	32	10.8%	10.8%	167.46 to 207.96
20 Nov 2026	53	11.1%	11.3%	166.76 to 208.86
18 Dec 2026	81	12.9%	13.4%	163.36 to 212.76
19 Feb 2027	144	19.3%	20.7%	151.46 to 226.46

The range is one standard deviation either side of the close of 187.66, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, RTX's call wall is the 200 strike and its put wall is the 185 strike.

Figure	Value
Call wall, most open call gamma	200
Put wall, most open put gamma	185
Net dollar gamma, calls minus puts	minus $6.52 million
Total dollar gamma, both sides	$45.4 million
Close	187.66

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, RTX's at the money IV is 32.0 percent against 20 day realized volatility of 15.3 percent.

Figure	Value
At the money IV	32.0%
Realized volatility, 20 trading days	15.3%
Realized volatility, 60 trading days	24.1%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	328, from 28 Dec 2018
Weeks the price moved more than the one week priced move	29.4% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, RTX's at the money IV runs from 28.2 percent at 4 days to 30.2 percent at 144 days.

Days to expiry	At the money IV
4	28.2%
11	27.4%
18	26.0%
25	31.9%
39	34.2%
53	29.7%
81	28.7%
144	30.2%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, RTX's IV ten percent below the price sits 5.2 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	37.2%	+5.2 points
At the money	32.0%	0.0 points
10% above the price	33.7%	+1.7 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, RTX's surface spans 10 expiries out to 144 days, with IV from 24.4 to 43.6 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	77
Lowest IV among them	24.4%
Highest IV among them	43.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, RTX has 10 captured expiries, from 2 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	28.2%	4,727	1,637
9 Oct 2026	11	27.4%	849	869
16 Oct 2026	18	26.0%	7,772	6,103
23 Oct 2026	25	31.9%	1,007	2,711
30 Oct 2026	32	32.0%	983	302
6 Nov 2026	39	34.2%	5	14
20 Nov 2026	53	29.7%	9,944	10,164
18 Dec 2026	81	28.7%	8,636	7,810
15 Jan 2027	109	27.6%	16,315	16,467
19 Feb 2027	144	30.2%	10,356	2,714

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, RTX's largest open interest sits at the 220 strike, with 11,902 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
220	10,313	1,589	11,902
200	6,081	4,610	10,691
210	6,828	2,389	9,217
190	2,123	4,952	7,075
185	644	6,375	7,019
180	1,189	5,713	6,902

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, RTX's at the money IV moved from 34.0 percent to 32.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	34.0%	32.0%	-2.0 points
Open interest, strikes captured near the price	121,826	109,385	-12,441
Put/call ratio, open interest	0.83	0.81	-0.03

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 10,158 RTX option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	6,613
Puts traded	3,545
Against its recent average	0.8 times
Busier than	2 of its last 20 trading days
Open interest, whole chain	147,901 contracts
Volume to open interest	0.07
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of RTX's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	223.86	$38.28 million	230	195
21 Sep 2026	194.34	minus $6.47 million	210	200
28 Sep 2026	187.66	minus $6.52 million	200	185

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of RTX was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	197.67, the swing high of 16 Sep 2026
Level below the close	187.04, the swing low of 22 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 RTX sat at the 45th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	15 of 100	Bearish
20 trading days	37 of 100	Neutral
45 trading days	45 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 RTX's near timeframes were bearish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	1 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 RTX had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	45 of 100
24 Sep 2026	None	25 of 100
23 Sep 2026	None	35 of 100
22 Sep 2026	None	33 of 100
21 Sep 2026	None	14 of 100
18 Sep 2026	None	25 of 100
17 Sep 2026	None	39 of 100
16 Sep 2026	None	28 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

RTX closed at 187.66 on 28 Sep 2026.

Figure	Value
Last close	187.66
Change over 5 trading days	-3.4%
Change over 21 trading days	-11.5%
Change over 63 trading days	+0.2%
Change over 252 trading days	+16.9%
52 week high	226.88
52 week low	155.64
20 day moving average	196.36
50 day moving average	207.53
200 day moving average	194.77
RSI, 14 days	27

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

RTX reports next on 20 Oct 2026, and options priced an earnings move of 6.4 percent through 23 Oct 2026.

Figure	Value
Next report	20 Oct 2026, before the open
Date	Confirmed by the company
Priced earnings move	6.4%, a straddle of $12.00 at the 190 strike, expiring 23 Oct 2026
Move after the report of 23 Apr 2026	-2.8%
Move after the report of 21 Jan 2026	-0.6%
Move after the report of 22 Apr 2025	-9.8%
Move after the report of 28 Jan 2025	+2.6%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

RTX filed 1 current report in the 14 days to 28 Sep 2026, the latest on 15 Sep 2026.

Filed	Report	What it covers
15 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Short Volume

On 25 Sep 2026, 30.6 percent of RTX's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	30.6%
Five day average	34.1%
52 week median	40.8%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, RTX's average change was minus 0.7 percent, and it rose in 43.5 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.7%	-1.8%	43.5%	23
October	+2.5%	+1.3%	60.9%	23
November	+2.0%	+1.2%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 7 headlines naming RTX in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	7
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is RTX's IV rank?: RTX's IV rank is 84 of 100 on 28 Sep 2026.
What move are RTX options pricing?: On 28 Sep 2026, RTX options priced a move of 10.8 percent down and 10.8 percent up by 30 Oct 2026.
Where are RTX's call wall and put wall?: On 28 Sep 2026, RTX's call wall is the 200 strike and its put wall is the 185 strike.
What was the desk's latest view of RTX on the Free plan?: On 25 Sep 2026 the desk's view of RTX was neutral, paper trading.
When does RTX report earnings next?: RTX reports next on 20 Oct 2026, and options priced an earnings move of 6.4 percent through 23 Oct 2026.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans