Financials

TPG Inc. (TPG) options and signal

Figures as of 28 Sep 2026

TPG is TPG Inc., a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	70 of 100	28 Sep
At the money IV	48.8%	28 Sep
Priced move to 16 Oct	10.5% down, 10.8% up	28 Sep
Call wall and put wall	55 and 42.5	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	43.49	28 Sep
Next report	4 Nov 2026	28 Sep

Options Snapshot

TPG's IV rank is 70 of 100 on 28 Sep 2026.

Figure	Value
IV rank	70 of 100
At the money IV	48.8%, near month, 18 days
Put/call ratio, open interest	2.82
Call open interest, strikes captured near the price	5,460 contracts
Put open interest, strikes captured near the price	15,400 contracts
Cost to trade at the money	Wide, 84.8% of the option's mid price

IV rank is where the at the money IV sits among TPG's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, TPG options priced a move of 10.5 percent down and 10.8 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	10.5%	10.8%	38.92 to 48.20
20 Nov 2026	53	22.4%	22.0%	33.74 to 53.05
15 Jan 2027	109	31.5%	31.5%	29.79 to 57.19
19 Feb 2027	144	34.3%	33.6%	28.59 to 58.09

The range is one standard deviation either side of the close of 43.49, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, TPG's call wall is the 55 strike and its put wall is the 42.5 strike.

Figure	Value
Call wall, most open call gamma	55
Put wall, most open put gamma	42.5
Flip strike, where net gamma changes sign	47.67
Net dollar gamma, calls minus puts	minus $1.11 million
Total dollar gamma, both sides	$1.66 million
Close	43.49

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, TPG's at the money IV is 48.8 percent against 20 day realized volatility of 29.6 percent.

Figure	Value
At the money IV	48.8%
Realized volatility, 20 trading days	29.6%
Realized volatility, 60 trading days	38.6%
IV against its own weekly record	In the middle
Weekly readings on record	216, from 11 Feb 2022
Weeks the price moved more than the one week priced move	26.5% of 215 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, TPG's at the money IV runs from 48.8 percent at 18 days to 54.2 percent at 144 days.

Days to expiry	At the money IV
18	48.8%
53	58.4%
109	57.7%
144	54.2%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, TPG's IV ten percent below the price sits 4.1 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	54.4%	-4.1 points
At the money	58.4%	0.0 points
10% above the price	53.3%	-5.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, TPG's surface spans 4 expiries out to 144 days, with IV from 47.4 to 81.8 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	15
Lowest IV among them	47.4%
Highest IV among them	81.8%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, TPG has 4 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	48.8%	805	5,944
20 Nov 2026	53	58.4%	3,358	718
15 Jan 2027	109	57.7%	1,179	7,209
19 Feb 2027	144	54.2%	120	1,495

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, TPG's largest open interest sits at the 42.5 strike, with 6,356 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
42.5	452	5,904	6,356
45	84	5,534	5,618
55	2,181	16	2,197
75	3	1,370	1,373
50	1,140	48	1,188
40	74	865	939

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, TPG's at the money IV moved from 60.8 percent to 48.8 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	60.8%	48.8%	-12.0 points
Open interest, strikes captured near the price	20,655	20,828	+173
Put/call ratio, open interest	2.84	2.81	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,978 TPG option contracts traded, 0.9 times its own recent average.

Figure	Value
Calls traded	1,640
Puts traded	3,338
Against its recent average	0.9 times
Busier than	2 of its last 18 trading days
Open interest, whole chain	21,149 contracts
Volume to open interest	0.24
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of TPG's option positioning, from 1 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
1 Sep 2026	52.41	$746,822	47.5	47.5
21 Sep 2026	46.52	minus $274,894	50	45
28 Sep 2026	43.49	minus $1.11 million	55	42.5

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of TPG was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	46.87, the swing high of 10 Sep 2026
Level below the close	42.55, the swing low of 24 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 TPG sat at the 45th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	76 of 100	Neutral
20 trading days	93 of 100	Bullish
45 trading days	45 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 TPG's near timeframes were bullish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	1 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 TPG had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	45 of 100
24 Sep 2026	None	50 of 100
23 Sep 2026	None	42 of 100
22 Sep 2026	None	37 of 100
21 Sep 2026	None	29 of 100
18 Sep 2026	None	29 of 100
17 Sep 2026	None	18 of 100
16 Sep 2026	None	38 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

TPG closed at 43.49 on 28 Sep 2026.

Figure	Value
Last close	43.49
Change over 5 trading days	-6.5%
Change over 21 trading days	-19.4%
Change over 63 trading days	+11.3%
Change over 252 trading days	-27.2%
52 week high	70.38
52 week low	36.95
20 day moving average	48.12
50 day moving average	48.35
200 day moving average	48.25
RSI, 14 days	31

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

TPG reports next on 4 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	4 Nov 2026, before the open
Date	Worked out from past quarters
Move after the report of 29 Jul 2026	+1.3%
Move after the report of 30 Apr 2026	+1.4%
Move after the report of 7 May 2025	+0.1%
Move after the report of 11 Feb 2025	-2.5%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 4 Septembers on record, TPG's average change was plus 2.8 percent, and it rose in 50.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+2.8%	+1.1%	50.0%	4
October	+3.9%	+3.1%	50.0%	4
November	+11.4%	+7.8%	100.0%	4

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is TPG's IV rank?: TPG's IV rank is 70 of 100 on 28 Sep 2026.
What move are TPG options pricing?: On 28 Sep 2026, TPG options priced a move of 10.5 percent down and 10.8 percent up by 16 Oct 2026.
Where are TPG's call wall and put wall?: On 28 Sep 2026, TPG's call wall is the 55 strike and its put wall is the 42.5 strike.
What was the desk's latest view of TPG on the Free plan?: On 25 Sep 2026 the desk's view of TPG was neutral, paper trading.
When does TPG report earnings next?: TPG reports next on 4 Nov 2026, a date worked out from past quarters.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans