Financials

Strive, Inc. (ASST) options and signal

Figures as of 28 Sep 2026

ASST is Strive, Inc., a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Priced move to 30 Oct	21.5% down, 23.8% up	28 Sep
Call wall and put wall	27 and 28	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	29.00	28 Sep
Next report	10 Nov 2026	28 Sep

Options Snapshot

ASST's at the money implied volatility is 76.3 percent on 28 Sep 2026.

Figure	Value
IV rank	Not stated, 44 weeks of record
At the money IV	76.3%, near month, 32 days
Put/call ratio, open interest	0.17
Call open interest, strikes captured near the price	306,000 contracts
Put open interest, strikes captured near the price	51,200 contracts
Cost to trade at the money	Fair, 24.1% of the option's mid price

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, ASST options priced a move of 21.5 percent down and 23.8 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	7.3%	6.4%	26.89 to 30.87
9 Oct 2026	11	11.9%	11.6%	25.54 to 32.36
23 Oct 2026	25	19.9%	19.4%	23.24 to 34.64
30 Oct 2026	32	21.5%	23.8%	22.76 to 35.89
20 Nov 2026	53	32.0%	32.4%	19.73 to 38.39
18 Dec 2026	81	41.0%	43.4%	17.10 to 41.60
19 Mar 2027	172	61.0%	66.6%	11.30 to 48.30

The range is one standard deviation either side of the close of 29.00, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, ASST's call wall is the 27 strike and its put wall is the 28 strike.

Figure	Value
Call wall, most open call gamma	27
Put wall, most open put gamma	28
Net dollar gamma, calls minus puts	$17.79 million
Total dollar gamma, both sides	$21.69 million
Close	29.00

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, ASST's at the money IV is 76.3 percent against 20 day realized volatility of 64.5 percent.

Figure	Value
At the money IV	76.3%
Realized volatility, 20 trading days	64.5%
Realized volatility, 60 trading days	79.4%
Weekly readings on record	44, from 6 Jun 2025

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, ASST's at the money IV runs from 69.4 percent at 4 days to 92.9 percent at 172 days.

Days to expiry	At the money IV
4	69.4%
11	64.3%
18	73.1%
25	75.6%
39	78.4%
53	84.4%
81	88.2%
172	92.9%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, ASST's IV ten percent below the price sits 0.9 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	75.4%	-0.9 points
At the money	76.3%	0.0 points
10% above the price	76.5%	+0.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, ASST's surface spans 10 expiries out to 172 days, with IV from 60.7 to 94.6 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	68
Lowest IV among them	60.7%
Highest IV among them	94.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, ASST has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	69.4%	57,205	5,919
9 Oct 2026	11	64.3%	60,137	2,974
16 Oct 2026	18	73.1%	111,123	17,088
23 Oct 2026	25	75.6%	8,236	1,344
30 Oct 2026	32	76.3%	3,796	1,391
6 Nov 2026	39	78.4%	239	42
20 Nov 2026	53	84.4%	3,500	3,704
18 Dec 2026	81	88.2%	14,827	7,632
15 Jan 2027	109	91.1%	21,985	5,837
19 Mar 2027	172	92.9%	24,547	5,282

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, ASST's largest open interest sits at the 27 strike, with 96,218 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
27	93,796	2,422	96,218
30	53,547	2,374	55,921
20	11,649	10,303	21,952
31	19,727	315	20,042
26	13,195	3,654	16,849
40	16,046	250	16,296

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, ASST's at the money IV moved from 74.1 percent to 76.3 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	74.1%	76.3%	+2.2 points
Open interest, strikes captured near the price	351,339	356,808	+5,469
Put/call ratio, open interest	0.16	0.17	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 36,818 ASST option contracts traded, 0.7 times its own recent average.

Figure	Value
Calls traded	26,043
Puts traded	10,775
Against its recent average	0.7 times
Busier than	1 of its last 13 trading days
Open interest, whole chain	1.18 million contracts
Volume to open interest	0.03
Unusual volume flag	Yes, 2 contracts traded well above open interest
Largest flagged contract	The 27.5 put expiring 2 Oct, 2,289 traded against 573 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 14 trading days of ASST's option positioning, from 9 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
9 Sep 2026	26.69	$15.53 million	27	25
21 Sep 2026	30.33	$15.45 million	27	27
28 Sep 2026	29.00	$17.79 million	27	28

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of ASST was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	29.60, the swing high of 14 Sep 2026
Level below the close	28.31, the swing low of 23 Sep 2026
Strategy family	Long straddle (buy a call and a put at the same strike)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 ASST sat at the 50th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	46 of 100	Neutral
20 trading days	62 of 100	Neutral
45 trading days	50 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 ASST's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 ASST had carried no signal for 2 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	50 of 100
24 Sep 2026	None	39 of 100
23 Sep 2026	Bearish	5 of 100
22 Sep 2026	None	7 of 100
21 Sep 2026	Bearish	2 of 100
18 Sep 2026	None	13 of 100
17 Sep 2026	Bearish	5 of 100
16 Sep 2026	Bearish	4 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

ASST closed at 29.00 on 28 Sep 2026.

Figure	Value
Last close	29.00
Change over 5 trading days	-4.4%
Change over 21 trading days	+25.4%
Change over 63 trading days	+149.6%
Change over 252 trading days	-47.3%
52 week high	54.80
52 week low	7.02
20 day moving average	27.71
50 day moving average	19.61
200 day moving average	15.28
RSI, 14 days	67

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

ASST reports next on 10 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	10 Nov 2026, before the open
Date	Worked out from past quarters
Move after the report of 10 Aug 2026	-0.3%
Move after the report of 14 May 2026	+5.8%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

ASST filed 4 current reports in the 14 days to 28 Sep 2026, the latest on 28 Sep 2026.

Filed	Report	What it covers
28 Sep 2026	Current report	Other Events
21 Sep 2026	Current report	Other Events
15 Sep 2026	Current report	Other Events
14 Sep 2026	Current report	Other Events

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 3 Septembers on record, ASST's average change was minus 33.3 percent, and it rose in 0.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-33.3%	-32.2%	0.0%	3
October	-31.9%	-27.7%	0.0%	3
November	+11.1%	-15.8%	33.3%	3

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming ASST in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is ASST's IV rank?: ASST's at the money implied volatility is 76.3 percent on 28 Sep 2026.
What move are ASST options pricing?: On 28 Sep 2026, ASST options priced a move of 21.5 percent down and 23.8 percent up by 30 Oct 2026.
Where are ASST's call wall and put wall?: On 28 Sep 2026, ASST's call wall is the 27 strike and its put wall is the 28 strike.
What was the desk's latest view of ASST on the Free plan?: On 25 Sep 2026 the desk's view of ASST was neutral, paper trading.
When does ASST report earnings next?: ASST reports next on 10 Nov 2026, a date worked out from past quarters.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans