Materials

Agnico Eagle Mines Limited (AEM) options and signal

Figures as of 28 Sep 2026

AEM is Agnico Eagle Mines Limited, a Materials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	87 of 100	28 Sep
At the money IV	47.2%	28 Sep
Priced move to 30 Oct	14.4% down, 14.7% up	28 Sep
Call wall and put wall	Both 180	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	184.15	28 Sep
Next report	28 Oct 2026	28 Sep

Options Snapshot

AEM's IV rank is 87 of 100 on 28 Sep 2026.

Figure	Value
IV rank	87 of 100
At the money IV	47.2%, near month, 32 days
Put/call ratio, open interest	0.76
Call open interest, strikes captured near the price	45,600 contracts
Put open interest, strikes captured near the price	34,500 contracts
Cost to trade at the money	Tight, 10.7% of the option's mid price

IV rank is where the at the money IV sits among AEM's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, AEM options priced a move of 14.4 percent down and 14.7 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	4.8%	5.1%	175.25 to 193.57
9 Oct 2026	11	7.4%	7.8%	170.45 to 198.55
23 Oct 2026	25	11.2%	12.0%	163.55 to 206.25
30 Oct 2026	32	14.4%	14.7%	157.65 to 211.25
20 Nov 2026	53	16.8%	18.5%	153.25 to 218.15
18 Dec 2026	81	20.7%	22.2%	145.95 to 225.05
19 Feb 2027	144	27.4%	31.7%	133.65 to 242.45

The range is one standard deviation either side of the close of 184.15, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, AEM's call wall and put wall are both at the 180 strike.

Figure	Value
Call wall, most open call gamma	180
Put wall, most open put gamma	180
Net dollar gamma, calls minus puts	$150,345
Total dollar gamma, both sides	$21.95 million
Close	184.15

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, AEM's at the money IV is 47.2 percent against 20 day realized volatility of 42.1 percent.

Figure	Value
At the money IV	47.2%
Realized volatility, 20 trading days	42.1%
Realized volatility, 60 trading days	50.0%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	849, from 8 Jan 2010
Weeks the price moved more than the one week priced move	33.5% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, AEM's at the money IV runs from 49.2 percent at 4 days to 46.6 percent at 144 days.

Days to expiry	At the money IV
4	49.2%
11	44.5%
18	45.5%
25	42.1%
39	45.9%
53	46.4%
81	47.3%
144	46.6%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, AEM's IV ten percent below the price sits 0.7 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	46.5%	-0.7 points
At the money	47.2%	0.0 points
10% above the price	48.3%	+1.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, AEM's surface spans 10 expiries out to 144 days, with IV from 42.1 to 52.5 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	74
Lowest IV among them	42.1%
Highest IV among them	52.5%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, AEM has 10 captured expiries, from 2 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	49.2%	1,021	1,087
9 Oct 2026	11	44.5%	329	358
16 Oct 2026	18	45.5%	8,567	8,687
23 Oct 2026	25	42.1%	364	186
30 Oct 2026	32	47.2%	672	135
6 Nov 2026	39	45.9%	6	12
20 Nov 2026	53	46.4%	7,776	4,599
18 Dec 2026	81	47.3%	6,581	6,845
15 Jan 2027	109	45.1%	18,356	11,500
19 Feb 2027	144	46.6%	1,929	1,121

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, AEM's largest open interest sits at the 220 strike, with 6,012 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
220	5,688	324	6,012
180	3,155	2,670	5,825
200	3,531	1,786	5,317
160	2,657	2,053	4,710
210	2,978	1,521	4,499
170	1,555	2,727	4,282

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, AEM's at the money IV moved from 42.2 percent to 47.2 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	42.2%	47.2%	+5.0 points
Open interest, strikes captured near the price	82,607	80,131	-2,476
Put/call ratio, open interest	0.69	0.76	+0.07

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 12,078 AEM option contracts traded, 1.5 times its own recent average.

Figure	Value
Calls traded	7,662
Puts traded	4,416
Against its recent average	1.5 times
Busier than	15 of its last 20 trading days
Open interest, whole chain	116,023 contracts
Volume to open interest	0.10
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of AEM's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	181.75	$9.39 million	200	170
21 Sep 2026	197.48	$2.48 million	220	200
28 Sep 2026	184.15	$150,345	180	180

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of AEM was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	192.70, the swing high of 16 Sep 2026
Level below the close	134.38, the swing low of 17 Jul 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 AEM sat at the 30th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	88 of 100	Bullish
20 trading days	83 of 100	Bullish
45 trading days	30 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 AEM's near timeframes were bullish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 AEM had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	30 of 100
24 Sep 2026	None	37 of 100
23 Sep 2026	None	25 of 100
22 Sep 2026	None	24 of 100
21 Sep 2026	None	41 of 100
18 Sep 2026	None	31 of 100
17 Sep 2026	None	23 of 100
16 Sep 2026	None	18 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 35 of 62 Materials names were bullish and 11 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Materials	62	35	11	16

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

AEM closed at 184.15 on 28 Sep 2026.

Figure	Value
Last close	184.15
Change over 5 trading days	-6.8%
Change over 21 trading days	-14.5%
Change over 63 trading days	+19.8%
Change over 252 trading days	+15.2%
52 week high	255.24
52 week low	134.38
20 day moving average	198.33
50 day moving average	184.50
200 day moving average	188.77
RSI, 14 days	41

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

AEM reports next on 28 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	28 Oct 2026, after the close
Date	Confirmed by the company
Move after the report of 29 Jul 2026	+4.4%
Move after the report of 30 Apr 2026	-2.5%
Move after the report of 12 Feb 2026	+5.5%
Move after the report of 29 Oct 2025	+3.7%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 36 Septembers on record, AEM's average change was plus 1.5 percent, and it rose in 47.2 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+1.5%	0.0%	47.2%	36
October	-3.6%	-2.2%	44.4%	36
November	+0.6%	-1.5%	41.7%	36

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 3 headlines naming AEM in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	3
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is AEM's IV rank?: AEM's IV rank is 87 of 100 on 28 Sep 2026.
What move are AEM options pricing?: On 28 Sep 2026, AEM options priced a move of 14.4 percent down and 14.7 percent up by 30 Oct 2026.
Where are AEM's call wall and put wall?: On 28 Sep 2026, AEM's call wall and put wall are both at the 180 strike.
What was the desk's latest view of AEM on the Free plan?: On 25 Sep 2026 the desk's view of AEM was neutral, paper trading.
When does AEM report earnings next?: AEM reports next on 28 Oct 2026, a date confirmed by the company.

More Materials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans