Financials

The Bank of New York Mellon Cor (BNY) options and signal

Figures as of 28 Sep 2026

BNY is The Bank of New York Mellon Cor, a Financials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Bull put spread, 18 Dec	25 Sep
IV rank	87 of 100	28 Sep
At the money IV	32.5%	28 Sep
Priced move to 16 Oct	7.5% down, 7.2% up	28 Sep
Call wall and put wall	155 and 150	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	148.44	28 Sep
Next report	15 Oct 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for BNY was a bull put spread expiring 18 Dec 2026, paper trading.

Figure	Value
Signal	Neutral
Strategy	Bull put spread, credit
Legs	Sell the 140 put, Buy the 125 put
Expiry	18 Dec 2026, 84 days to expiry
Limit	A credit of at least $1.73
Probability of profit	69%, the option market's odds at expiry, from delta
Max loss	$1,327 per contract
Max profit	$173 per contract
Breakeven	138.27
IV rank at that expiry	71 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

BNY's IV rank is 87 of 100 on 28 Sep 2026.

Figure	Value
IV rank	87 of 100
At the money IV	32.5%, near month, 18 days
Put/call ratio, open interest	2.46
Call open interest, strikes captured near the price	27,100 contracts
Put open interest, strikes captured near the price	66,600 contracts
Cost to trade at the money	Wide, 45.9% of the option's mid price

IV rank is where the at the money IV sits among BNY's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, BNY options priced a move of 7.5 percent down and 7.2 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	7.5%	7.2%	137.24 to 159.14
20 Nov 2026	53	10.3%	10.9%	133.14 to 164.64
18 Dec 2026	81	12.0%	14.1%	130.64 to 169.34
15 Jan 2027	109	14.3%	15.7%	127.24 to 171.74
19 Mar 2027	172	18.7%	21.0%	120.64 to 179.54

The range is one standard deviation either side of the close of 148.44, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, BNY's call wall is the 155 strike and its put wall is the 150 strike.

Figure	Value
Call wall, most open call gamma	155
Put wall, most open put gamma	150
Net dollar gamma, calls minus puts	minus $13.09 million
Total dollar gamma, both sides	$27.58 million
Close	148.44

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, BNY's at the money IV is 32.5 percent against 20 day realized volatility of 17.6 percent.

Figure	Value
At the money IV	32.5%
Realized volatility, 20 trading days	17.6%
Realized volatility, 60 trading days	22.4%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	861, from 8 Jan 2010
Weeks the price moved more than the one week priced move	23.8% of 248 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, BNY's at the money IV runs from 32.5 percent at 18 days to 29.2 percent at 172 days.

Days to expiry	At the money IV
18	32.5%
53	28.1%
81	28.1%
109	27.9%
172	29.2%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, BNY's IV ten percent below the price sits 3.3 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	31.4%	+3.3 points
At the money	28.1%	0.0 points
10% above the price	27.3%	-0.8 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, BNY's surface spans 5 expiries out to 172 days, with IV from 26.9 to 55.9 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	29
Lowest IV among them	26.9%
Highest IV among them	55.9%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, BNY has 5 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	32.5%	6,091	3,998
20 Nov 2026	53	28.1%	410	284
18 Dec 2026	81	28.1%	3,459	3,682
15 Jan 2027	109	27.9%	8,296	35,950
19 Mar 2027	172	29.2%	8,837	22,684

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, BNY's largest open interest sits at the 140 strike, with 18,855 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
140	469	18,386	18,855
150	1,146	13,260	14,406
120	1,541	6,812	8,353
135	278	7,241	7,519
155	5,764	821	6,585
130	258	4,885	5,143

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, BNY's at the money IV moved from 32.5 percent to 32.5 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	32.5%	32.5%	-0.0 points
Open interest, strikes captured near the price	92,030	93,691	+1,661
Put/call ratio, open interest	2.62	2.46	-0.16

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,419 BNY option contracts traded, 0.5 times its own recent average.

Figure	Value
Calls traded	2,754
Puts traded	1,665
Against its recent average	0.5 times
Busier than	0 of its last 20 trading days
Open interest, whole chain	109,526 contracts
Volume to open interest	0.04
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of BNY's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	160.32	$7.11 million	155	140
21 Sep 2026	153.89	minus $12.33 million	155	150
28 Sep 2026	148.44	minus $13.09 million	155	150

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of BNY was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	148.88, the swing high of 22 Sep 2026
Level below the close	143.50, the swing low of 30 Jun 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Bull put spread (sell a put spread below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 BNY sat at the 79th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	45 of 100	Neutral
20 trading days	51 of 100	Neutral
45 trading days	79 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 BNY's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 BNY had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	79 of 100
24 Sep 2026	None	62 of 100
23 Sep 2026	None	48 of 100
22 Sep 2026	None	72 of 100
21 Sep 2026	None	24 of 100
18 Sep 2026	None	47 of 100
17 Sep 2026	None	42 of 100
16 Sep 2026	None	51 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 63 of 135 Financials names were bullish and 32 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Financials	135	63	32	40

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

BNY closed at 148.44 on 28 Sep 2026.

Figure	Value
Last close	148.44
Change over 5 trading days	-3.5%
Change over 21 trading days	-8.5%
Change over 63 trading days	+3.2%
Change over 252 trading days	+36.1%
52 week high	165.84
52 week low	103.11
20 day moving average	156.93
50 day moving average	158.53
200 day moving average	136.22
RSI, 14 days	29

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

BNY reports next on 15 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	15 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 15 Jul 2026	+5.1%
Move after the report of 16 Apr 2026	+0.2%
Move after the report of 14 Jan 2026	-0.5%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

BNY filed 1 current report in the 14 days to 28 Sep 2026, the latest on 22 Sep 2026.

Filed	Report	What it covers
22 Sep 2026	Current report	Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 23 Septembers on record, BNY's average change was minus 0.8 percent, and it rose in 39.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.8%	-1.6%	39.1%	23
October	+3.8%	+4.9%	65.2%	23
November	+3.4%	+3.9%	69.6%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming BNY in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is BNY's IV rank?: BNY's IV rank is 87 of 100 on 28 Sep 2026.
What move are BNY options pricing?: On 28 Sep 2026, BNY options priced a move of 7.5 percent down and 7.2 percent up by 16 Oct 2026.
Where are BNY's call wall and put wall?: On 28 Sep 2026, BNY's call wall is the 155 strike and its put wall is the 150 strike.
What was the latest Trade Card for BNY on the Free plan?: On 25 Sep 2026 the Trade Card for BNY was a bull put spread expiring 18 Dec 2026, paper trading.
When does BNY report earnings next?: BNY reports next on 15 Oct 2026, a date confirmed by the company.

More Financials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans