Options
SITE options
Figures as of 28 Sep 2026
The options figures are from the close on 28 Sep 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Priced move to 16 Oct | 13.3% down, 14.4% up | 28 Sep |
| Call wall and put wall | 95 and 85 | 28 Sep |
| Last close | 90.93 | 28 Sep |
Options Snapshot
SITE's at the money implied volatility is 59.9 percent on 28 Sep 2026.
| Figure | Value |
|---|---|
| IV rank | Not stated, 0 weeks of record |
| At the money IV | 59.9%, near month, 18 days |
| Put/call ratio, open interest | 0.65 |
| Call open interest, strikes captured near the price | 295 contracts |
| Put open interest, strikes captured near the price | 193 contracts |
| Cost to trade at the money | Wide, 85.3% of the option's mid price |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Options Snapshot in RingMasterThe Options Snapshot guide
Priced Range
On 28 Sep 2026, SITE options priced a move of 13.3 percent down and 14.4 percent up by 16 Oct 2026.
| Expiry | Days | Down | Up | Range |
|---|---|---|---|---|
| 16 Oct 2026 | 18 | 13.3% | 14.4% | 78.83 to 104.03 |
| 20 Nov 2026 | 53 | 22.7% | 22.7% | 70.33 to 111.53 |
| 15 Jan 2027 | 109 | 26.6% | 29.1% | 66.73 to 117.43 |
| 16 Apr 2027 | 200 | 39.0% | 39.0% | 55.43 to 126.43 |
The range is one standard deviation either side of the close of 90.93, as the option prices imply it.
A priced move restates option prices at the close and says nothing certain about where the price goes.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Gamma Map
On 28 Sep 2026, SITE's call wall is the 95 strike and its put wall is the 85 strike.
| Figure | Value |
|---|---|
| Call wall, most open call gamma | 95 |
| Put wall, most open put gamma | 85 |
| Net dollar gamma, calls minus puts | $3,304 |
| Total dollar gamma, both sides | $65,205 |
| Close | 90.93 |
Dollar gamma is stated for a one percent move in the price.
Net is calls minus puts under the standard convention, not a record of who holds the contracts.
Net gamma changes sign at 3 strikes, so no single flip strike is named.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Volatility History
On 28 Sep 2026, SITE's at the money IV is 59.9 percent against 20 day realized volatility of 29.7 percent.
| Figure | Value |
|---|---|
| At the money IV | 59.9% |
| Realized volatility, 20 trading days | 29.7% |
| Realized volatility, 60 trading days | 38.7% |
Realized volatility is worked out from the daily closes the desk holds, not from the option chain.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility History in RingMasterThe Volatility History guide
Volatility Weather
On 28 Sep 2026, SITE's at the money IV runs from 59.9 percent at 18 days to 52.8 percent at 200 days.
| Days to expiry | At the money IV |
|---|---|
| 18 | 59.9% |
| 53 | 59.5% |
| 109 | 49.9% |
| 200 | 52.8% |
Near expiries price more volatility than far ones, an inverted term structure.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility Weather in RingMasterThe Volatility Weather guide
Volatility Surface
On 28 Sep 2026, SITE's surface spans 4 expiries out to 200 days, with IV from 45.9 to 71.0 percent near the price.
| Figure | Value |
|---|---|
| Expiries captured | 4 |
| Nearest expiry | 16 Oct 2026, 18 days |
| Farthest expiry | 16 Apr 2027, 200 days |
| Points within 10% of the price, 7 days out or more | 11 |
| Lowest IV among them | 45.9% |
| Highest IV among them | 71.0% |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility Surface in RingMasterThe Volatility Surface guide
Expiry Ladder
On 28 Sep 2026, SITE has 4 captured expiries, from 16 Oct 2026 to 16 Apr 2027.
| Expiry | Days | At the money IV | Call open interest | Put open interest |
|---|---|---|---|---|
| 16 Oct 2026 | 18 | 59.9% | 88 | 88 |
| 20 Nov 2026 | 53 | 59.5% | 6 | 4 |
| 15 Jan 2027 | 109 | 49.9% | 191 | 91 |
| 16 Apr 2027 | 200 | 52.8% | 10 | 10 |
Open interest is summed over the strikes captured near the price on each expiry.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Strike Table
On 28 Sep 2026, SITE's largest open interest sits at the 95 strike, with 91 contracts across the captured expiries.
| Strike | Call open interest | Put open interest | Total |
|---|---|---|---|
| 95 | 58 | 33 | 91 |
| 100 | 59 | 9 | 68 |
| 115 | 58 | 2 | 60 |
| 85 | 0 | 43 | 43 |
| 90 | 11 | 26 | 37 |
| 125 | 34 | 0 | 34 |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Changed Hands
On 28 Sep 2026, 356 SITE option contracts traded, 1.0 times its own recent average.
| Figure | Value |
|---|---|
| Calls traded | 122 |
| Puts traded | 234 |
| Against its recent average | 1.0 times |
| Open interest, whole chain | 786 contracts |
| Volume to open interest | 0.45 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Positioning Replay
The replay holds 2 trading days of SITE's option positioning, from 24 Sep 2026 to 28 Sep 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 24 Sep 2026 | 92.18 | $7,544 | 95 | 85 |
| 28 Sep 2026 | 90.93 | $3,304 | 95 | 85 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Price Chart
SITE closed at 90.93 on 28 Sep 2026.
| Figure | Value |
|---|---|
| Last close | 90.93 |
| Change over 5 trading days | -0.4% |
| Change over 21 trading days | -4.8% |
| Change over 63 trading days | -20.8% |
| Change over 252 trading days | -29.2% |
| 52 week high | 168.56 |
| 52 week low | 86.20 |
| 20 day moving average | 93.86 |
| 50 day moving average | 96.53 |
| 200 day moving average | 120.71 |
| RSI, 14 days | 42 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 28 Sep 2026. Current on every plan.
Seasonality
In the 10 Septembers on record, SITE's average change was minus 4.0 percent, and it rose in 20.0 percent of them.
| Month | Average change | Middle change | Share of years up | Years |
|---|---|---|---|---|
| September | -4.0% | -4.9% | 20.0% | 10 |
| October | +1.0% | -0.6% | 50.0% | 10 |
| November | +5.8% | +5.5% | 90.0% | 10 |
Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.
Monthly history through 28 Sep 2026. Current on every plan.
Questions
- What is SITE's IV rank?
- SITE's at the money implied volatility is 59.9 percent on 28 Sep 2026.
- What move are SITE options pricing?
- On 28 Sep 2026, SITE options priced a move of 13.3 percent down and 14.4 percent up by 16 Oct 2026.
- Where are SITE's call wall and put wall?
- On 28 Sep 2026, SITE's call wall is the 95 strike and its put wall is the 85 strike.
Guides and the full list
- Every covered stock, fund and index, A to Z
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.