Consumer Discretionary

Mohawk Industries Inc. (MHK) options and signal

Figures as of 28 Sep 2026

MHK is Mohawk Industries Inc., a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	89 of 100	28 Sep
At the money IV	47.0%	28 Sep
Priced move to 16 Oct	11.7% down, 8.6% up	28 Sep
Call wall and put wall	140 and 120	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	124.43	28 Sep
Next report	29 Oct 2026	28 Sep

Options Snapshot

MHK's IV rank is 89 of 100 on 28 Sep 2026.

Figure	Value
IV rank	89 of 100
At the money IV	47.0%, near month, 18 days
Put/call ratio, open interest	0.83
Call open interest, strikes captured near the price	1,120 contracts
Put open interest, strikes captured near the price	927 contracts
Cost to trade at the money	Wide, 61.7% of the option's mid price

IV rank is where the at the money IV sits among MHK's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, MHK options priced a move of 11.7 percent down and 8.6 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	11.7%	8.6%	109.93 to 135.13
20 Nov 2026	53	17.6%	18.4%	102.53 to 147.33
19 Feb 2027	144	29.0%	28.2%	88.33 to 159.53

The range is one standard deviation either side of the close of 124.43, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, MHK's call wall is the 140 strike and its put wall is the 120 strike.

Figure	Value
Call wall, most open call gamma	140
Put wall, most open put gamma	120
Flip strike, where net gamma changes sign	124.31
Net dollar gamma, calls minus puts	$40,397
Total dollar gamma, both sides	$437,424
Close	124.43

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, MHK's at the money IV is 47.0 percent against 20 day realized volatility of 43.6 percent.

Figure	Value
At the money IV	47.0%
Realized volatility, 20 trading days	43.6%
Realized volatility, 60 trading days	41.6%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	848, from 8 Jan 2010
Weeks the price moved more than the one week priced move	29.2% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, MHK's at the money IV runs from 47.0 percent at 18 days to 46.2 percent at 144 days.

Days to expiry	At the money IV
18	47.0%
53	46.7%
144	46.2%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, MHK's IV ten percent below the price sits 33.2 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	80.0%	+33.2 points
At the money	46.7%	0.0 points
10% above the price	40.3%	-6.4 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, MHK's surface spans 3 expiries out to 144 days, with IV from 3.1 to 56.5 percent near the price.

Figure	Value
Expiries captured	3
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	15
Lowest IV among them	3.1%
Highest IV among them	56.5%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, MHK has 3 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	47.0%	179	322
20 Nov 2026	53	46.7%	851	494
19 Feb 2027	144	46.2%	90	111

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, MHK's largest open interest sits at the 120 strike, with 310 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
120	41	269	310
140	261	19	280
135	141	77	218
80	6	130	136
145	120	6	126
165	98	0	98

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, MHK's at the money IV moved from 43.1 percent to 47.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	43.1%	47.0%	+3.8 points
Open interest, strikes captured near the price	1,913	2,047	+134
Put/call ratio, open interest	0.72	0.83	+0.11

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 305 MHK option contracts traded, 0.7 times its own recent average.

Figure	Value
Calls traded	188
Puts traded	117
Against its recent average	0.7 times
Busier than	1 of its last 18 trading days
Open interest, whole chain	2,185 contracts
Volume to open interest	0.14
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of MHK's option positioning, from 1 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
1 Sep 2026	125.04	$133,498	140	135
21 Sep 2026	117.27	$20,919	140	135
28 Sep 2026	124.43	$40,397	140	120

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of MHK was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	132.36, the swing high of 17 Sep 2026
Level below the close	117.14, the swing low of 21 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 MHK sat at the 58th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	36 of 100	Neutral
20 trading days	56 of 100	Neutral
45 trading days	58 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 MHK's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 MHK had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	58 of 100
24 Sep 2026	None	42 of 100
23 Sep 2026	None	39 of 100
22 Sep 2026	None	38 of 100
21 Sep 2026	None	53 of 100
18 Sep 2026	None	24 of 100
17 Sep 2026	None	32 of 100
16 Sep 2026	None	21 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

MHK closed at 124.43 on 28 Sep 2026.

Figure	Value
Last close	124.43
Change over 5 trading days	+6.1%
Change over 21 trading days	-4.1%
Change over 63 trading days	+4.8%
Change over 252 trading days	-0.9%
52 week high	140.30
52 week low	92.99
20 day moving average	126.22
50 day moving average	127.16
200 day moving average	114.94
RSI, 14 days	48

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

MHK reports next on 29 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	29 Oct 2026, after the close
Date	Confirmed by the company
Move after the report of 29 Jul 2026	+5.5%
Move after the report of 30 Apr 2026	-5.3%
Move after the report of 28 Jan 2026	+0.2%
Move after the report of 1 May 2025	-1.6%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 23 Septembers on record, MHK's average change was minus 2.1 percent, and it rose in 34.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-2.1%	-2.8%	34.8%	23
October	-0.8%	+3.9%	56.5%	23
November	+1.6%	+3.1%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is MHK's IV rank?: MHK's IV rank is 89 of 100 on 28 Sep 2026.
What move are MHK options pricing?: On 28 Sep 2026, MHK options priced a move of 11.7 percent down and 8.6 percent up by 16 Oct 2026.
Where are MHK's call wall and put wall?: On 28 Sep 2026, MHK's call wall is the 140 strike and its put wall is the 120 strike.
What was the desk's latest view of MHK on the Free plan?: On 25 Sep 2026 the desk's view of MHK was neutral, paper trading.
When does MHK report earnings next?: MHK reports next on 29 Oct 2026, a date confirmed by the company.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

Strike	Call open interest	Put open interest	Total
120	41	269	310
140	261	19	280
135	141	77	218
80	6	130	136
145	120	6	126
165	98	0	98

Strike	Call open interest	Put open interest	Total
120	41	269	310
140	261	19	280
135	141	77	218
80	6	130	136
145	120	6	126
165	98	0	98

Strike	Call open interest	Put open interest	Total
120	41	269	310
140	261	19	280
135	141	77	218
80	6	130	136
145	120	6	126
165	98	0	98