Consumer Discretionary

Hasbro Inc (HAS) options and signal

Figures as of 28 Sep 2026

HAS is Hasbro Inc, a Consumer Discretionary name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	98 of 100	28 Sep
At the money IV	48.9%	28 Sep
Priced move to 16 Oct	8.1% down, 8.8% up	28 Sep
Call wall and put wall	95 and 85	28 Sep
Signal and the desk's view	No signal, view bearish	25 Sep
Last close	89.45	28 Sep
Next report	22 Oct 2026	28 Sep

Options Snapshot

HAS's IV rank is 98 of 100 on 28 Sep 2026.

Figure	Value
IV rank	98 of 100
At the money IV	48.9%, near month, 18 days
Put/call ratio, open interest	0.28
Call open interest, strikes captured near the price	10,700 contracts
Put open interest, strikes captured near the price	3,000 contracts
Cost to trade at the money	Wide, 114.7% of the option's mid price

IV rank is where the at the money IV sits among HAS's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, HAS options priced a move of 8.1 percent down and 8.8 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	8.1%	8.8%	82.24 to 97.29
20 Nov 2026	53	18.4%	19.2%	72.95 to 106.65
18 Dec 2026	81	17.1%	21.6%	74.15 to 108.75
15 Jan 2027	109	21.6%	22.1%	70.15 to 109.25
19 Mar 2027	172	28.4%	28.4%	64.05 to 114.85
16 Apr 2027	200	28.2%	28.4%	64.25 to 114.85

The range is one standard deviation either side of the close of 89.45, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, HAS's call wall is the 95 strike and its put wall is the 85 strike.

Figure	Value
Call wall, most open call gamma	95
Put wall, most open put gamma	85
Flip strike, where net gamma changes sign	86.18
Net dollar gamma, calls minus puts	$1.6 million
Total dollar gamma, both sides	$2.75 million
Close	89.45

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, HAS's at the money IV is 48.9 percent against 20 day realized volatility of 17.3 percent.

Figure	Value
At the money IV	48.9%
Realized volatility, 20 trading days	17.3%
Realized volatility, 60 trading days	30.7%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	23.8% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, HAS's at the money IV runs from 48.9 percent at 18 days to 38.1 percent at 200 days.

Days to expiry	At the money IV
18	48.9%
53	49.5%
81	40.7%
109	41.5%
172	41.4%
200	38.1%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, HAS's IV ten percent below the price sits 1.6 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	47.9%	-1.6 points
At the money	49.5%	0.0 points
10% above the price	52.0%	+2.5 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, HAS's surface spans 6 expiries out to 200 days, with IV from 30.3 to 60.6 percent near the price.

Figure	Value
Expiries captured	6
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	36
Lowest IV among them	30.3%
Highest IV among them	60.6%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, HAS has 6 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	48.9%	4,567	1,092
20 Nov 2026	53	49.5%	1,200	34
18 Dec 2026	81	40.7%	1,510	1,479
15 Jan 2027	109	41.5%	2,879	269
19 Mar 2027	172	41.4%	539	120
16 Apr 2027	200	38.1%	13	6

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, HAS's largest open interest sits at the 95 strike, with 2,372 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
95	2,291	81	2,372
105	2,271	0	2,271
90	1,479	293	1,772
87.5	1,016	209	1,225
85	91	1,114	1,205
100	1,090	15	1,105

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, HAS's at the money IV moved from 44.1 percent to 48.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	44.1%	48.9%	+4.7 points
Open interest, strikes captured near the price	12,939	13,708	+769
Put/call ratio, open interest	0.30	0.28	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 2,348 HAS option contracts traded, 1.3 times its own recent average.

Figure	Value
Calls traded	1,847
Puts traded	501
Against its recent average	1.3 times
Busier than	20 of its last 20 trading days
Open interest, whole chain	14,263 contracts
Volume to open interest	0.16
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of HAS's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	97.04	$1.39 million	90	100
21 Sep 2026	87.72	$685,670	90	85
28 Sep 2026	89.45	$1.6 million	95	85

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of HAS was bearish, paper trading.

Figure	Value
Side	Bearish at 45 trading days, no signal
Level above the close	89.66, the swing high of 22 Sep 2026, a close past it runs against the view
Level below the close	87.72, the swing low of 10 Sep 2026
The chart	Sits with the view
Strategy family	Bear call spread (sell a call spread above the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 HAS sat at the 8th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	4 of 100	Bearish
20 trading days	4 of 100	Bearish
45 trading days	8 of 100	Bearish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put HAS on the bearish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	2 of 2
Long	45 day	Bearish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 HAS had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	8 of 100
24 Sep 2026	None	7 of 100
23 Sep 2026	None	13 of 100
22 Sep 2026	None	17 of 100
21 Sep 2026	None	7 of 100
18 Sep 2026	None	18 of 100
17 Sep 2026	None	11 of 100
16 Sep 2026	None	13 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 27 of 106 Consumer Discretionary names were bullish and 33 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Discretionary	106	27	33	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

HAS closed at 89.45 on 28 Sep 2026.

Figure	Value
Last close	89.45
Change over 5 trading days	+2.0%
Change over 21 trading days	-5.0%
Change over 63 trading days	+5.9%
Change over 252 trading days	+20.0%
52 week high	106.98
52 week low	69.50
20 day moving average	89.97
50 day moving average	91.82
200 day moving average	90.23
RSI, 14 days	48

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

HAS reports next on 22 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	22 Oct 2026, before the open
Date	Worked out from past quarters
Move after the report of 21 Jul 2026	+8.8%
Move after the report of 23 Apr 2026	-1.6%
Move after the report of 21 Jan 2026	+1.0%
Move after the report of 24 Apr 2025	+14.6%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Short Volume

On 25 Sep 2026, 76.7 percent of HAS's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	76.7%
Five day average	67.9%
52 week median	48.1%
Short interest, share of shares outstanding	5.1% at the 15 Sep 2026 settlement
Days to cover	5.4

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, HAS's average change was minus 0.8 percent, and it rose in 47.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.8%	-0.6%	47.8%	23
October	-0.9%	0.0%	47.8%	23
November	+2.1%	+2.8%	69.6%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 3 headlines naming HAS in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	3
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is HAS's IV rank?: HAS's IV rank is 98 of 100 on 28 Sep 2026.
What move are HAS options pricing?: On 28 Sep 2026, HAS options priced a move of 8.1 percent down and 8.8 percent up by 16 Oct 2026.
Where are HAS's call wall and put wall?: On 28 Sep 2026, HAS's call wall is the 95 strike and its put wall is the 85 strike.
What was the desk's latest view of HAS on the Free plan?: On 25 Sep 2026 the desk's view of HAS was bearish, paper trading.
When does HAS report earnings next?: HAS reports next on 22 Oct 2026, a date worked out from past quarters.

More Consumer Discretionary names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans