Health Care

Avantor, Inc. (AVTR) options and signal

Figures as of 28 Sep 2026

AVTR is Avantor, Inc., a Health Care name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Cash-secured put, 20 Nov	25 Sep
IV rank	59 of 100	28 Sep
At the money IV	46.4%	28 Sep
Priced move to 16 Oct	10.3% down, 10.3% up	28 Sep
Call wall and put wall	15 and 13	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	15.29	28 Sep
Next report	28 Oct 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for AVTR was a cash-secured put expiring 20 Nov 2026, paper trading.

Figure	Value
Signal	Bullish, over 20 trading days
Strategy	Cash-secured put, credit
Legs	Sell the 14 put
Expiry	20 Nov 2026, 56 days to expiry
Limit	A credit of at least $0.20
Probability of profit	69%, the option market's odds at expiry, from delta
Max loss	$1,380 per contract
Max profit	$20 per contract
Breakeven	13.80
IV rank at that expiry	79 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

AVTR's IV rank is 59 of 100 on 28 Sep 2026.

Figure	Value
IV rank	59 of 100
At the money IV	46.4%, near month, 18 days
Put/call ratio, open interest	0.05
Call open interest, strikes captured near the price	111,000 contracts
Put open interest, strikes captured near the price	5,260 contracts
Cost to trade at the money	Wide, 126.7% of the option's mid price

IV rank is where the at the money IV sits among AVTR's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, AVTR options priced a move of 10.3 percent down and 10.3 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	10.3%	10.3%	13.71 to 16.87
20 Nov 2026	53	20.6%	21.1%	12.14 to 18.51
15 Jan 2027	109	28.4%	29.4%	10.94 to 19.78
19 Feb 2027	144	40.6%	38.4%	9.08 to 21.16

The range is one standard deviation either side of the close of 15.29, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, AVTR's call wall is the 15 strike and its put wall is the 13 strike.

Figure	Value
Call wall, most open call gamma	15
Put wall, most open put gamma	13
Net dollar gamma, calls minus puts	$3.62 million
Total dollar gamma, both sides	$3.8 million
Close	15.29

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, AVTR's at the money IV is 46.4 percent against 20 day realized volatility of 33.4 percent.

Figure	Value
At the money IV	46.4%
Realized volatility, 20 trading days	33.4%
Realized volatility, 60 trading days	48.4%
IV against its own weekly record	In the middle
Weekly readings on record	350, from 7 Jun 2019
Weeks the price moved more than the one week priced move	24.3% of 230 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, AVTR's at the money IV runs from 46.4 percent at 18 days to 64.7 percent at 144 days.

Days to expiry	At the money IV
18	46.4%
53	54.1%
109	52.1%
144	64.7%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, AVTR's IV ten percent below the price sits 0.4 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	53.7%	-0.4 points
At the money	54.1%	0.0 points
10% above the price	56.4%	+2.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, AVTR's surface spans 4 expiries out to 144 days, with IV from 46.4 to 66.2 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	12
Lowest IV among them	46.4%
Highest IV among them	66.2%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, AVTR has 4 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	46.4%	102,780	2,061
20 Nov 2026	53	54.1%	2,795	925
15 Jan 2027	109	52.1%	4,770	2,164
19 Feb 2027	144	64.7%	408	110

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, AVTR's largest open interest sits at the 13 strike, with 44,655 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
13	41,145	3,510	44,655
15	42,081	60	42,141
14	10,542	350	10,892
12	10,664	112	10,776
20	1,875	38	1,913
16	1,701	32	1,733

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, AVTR's at the money IV moved from 36.3 percent to 46.4 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	36.3%	46.4%	+10.2 points
Open interest, strikes captured near the price	106,005	116,013	+10,008
Put/call ratio, open interest	0.05	0.05	-0.00

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 2,205 AVTR option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	556
Puts traded	1,649
Against its recent average	0.8 times
Busier than	0 of its last 6 trading days
Open interest, whole chain	118,316 contracts
Volume to open interest	0.02
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 19 trading days of AVTR's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	13.77	$5.65 million	13	13
31 Aug 2026	14.54	$5.98 million	13	13
28 Sep 2026	15.29	$3.62 million	15	13

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of AVTR was bullish, paper trading.

Figure	Value
Side	Bullish at 20 trading days, signal on
Level above the close	15.43, the swing high of 24 Sep 2026
Level below the close	14.68, the swing low of 24 Sep 2026, a close past it runs against the view
The chart	Sits with the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 AVTR sat at the 61st percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	98 of 100	Bullish
20 trading days	98 of 100	Bullish
45 trading days	61 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 2 of 3 timeframes put AVTR on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 AVTR's bullish signal had held at least 5 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	61 of 100
24 Sep 2026	Bullish	89 of 100
23 Sep 2026	Bullish	97 of 100
22 Sep 2026	Bullish	91 of 100
21 Sep 2026	Bullish	72 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 32 of 120 Health Care names were bullish and 52 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Health Care	120	32	52	36

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

AVTR closed at 15.29 on 28 Sep 2026.

Figure	Value
Last close	15.29
Change over 5 trading days	+1.3%
Change over 21 trading days	+4.7%
Change over 63 trading days	+52.4%
Change over 252 trading days	+29.8%
52 week high	16.05
52 week low	7.26
20 day moving average	15.08
50 day moving average	14.03
200 day moving average	10.66
RSI, 14 days	58

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

AVTR reports next on 28 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	28 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 29 Jul 2026	+15.8%
Move after the report of 30 Apr 2026	-1.7%
Move after the report of 28 Jan 2026	-2.2%
Move after the report of 28 Oct 2025	-23.2%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

AVTR filed 2 current reports in the 14 days to 28 Sep 2026, the latest on 21 Sep 2026.

Filed	Report	What it covers
21 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers; Regulation FD Disclosure
21 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers; Regulation FD Disclosure

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 7 Septembers on record, AVTR's average change was minus 6.3 percent, and it rose in 28.6 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-6.3%	-2.6%	28.6%	7
October	-4.9%	-3.3%	28.6%	7
November	+8.7%	+10.5%	57.1%	7

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is AVTR's IV rank?: AVTR's IV rank is 59 of 100 on 28 Sep 2026.
What move are AVTR options pricing?: On 28 Sep 2026, AVTR options priced a move of 10.3 percent down and 10.3 percent up by 16 Oct 2026.
Where are AVTR's call wall and put wall?: On 28 Sep 2026, AVTR's call wall is the 15 strike and its put wall is the 13 strike.
What was the latest Trade Card for AVTR on the Free plan?: On 25 Sep 2026 the Trade Card for AVTR was a cash-secured put expiring 20 Nov 2026, paper trading.
When does AVTR report earnings next?: AVTR reports next on 28 Oct 2026, a date confirmed by the company.

More Health Care names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans