Health Care

10x Genomics, Inc. (TXG) options and signal

Figures as of 28 Sep 2026

TXG is 10x Genomics, Inc., a Health Care name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	62 of 100	28 Sep
At the money IV	83.7%	28 Sep
Priced move to 16 Oct	17.9% down, 18.9% up	28 Sep
Call wall and put wall	95 and 70	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	88.50	28 Sep
Next report	5 Nov 2026	28 Sep

Options Snapshot

TXG's IV rank is 62 of 100 on 28 Sep 2026.

Figure	Value
IV rank	62 of 100
At the money IV	83.7%, near month, 18 days
Put/call ratio, open interest	0.53
Call open interest, strikes captured near the price	6,520 contracts
Put open interest, strikes captured near the price	3,480 contracts
Cost to trade at the money	Fair, 32.0% of the option's mid price

IV rank is where the at the money IV sits among TXG's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, TXG options priced a move of 17.9 percent down and 18.9 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	17.9%	18.9%	72.70 to 105.20
20 Nov 2026	53	33.1%	34.6%	59.20 to 119.10
19 Feb 2027	144	56.2%	58.5%	38.80 to 140.30

The range is one standard deviation either side of the close of 88.50, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, TXG's call wall is the 95 strike and its put wall is the 70 strike.

Figure	Value
Call wall, most open call gamma	95
Put wall, most open put gamma	70
Net dollar gamma, calls minus puts	$306,772
Total dollar gamma, both sides	$775,375
Close	88.50

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, TXG's at the money IV is 83.7 percent against 20 day realized volatility of 59.8 percent.

Figure	Value
At the money IV	83.7%
Realized volatility, 20 trading days	59.8%
Realized volatility, 60 trading days	73.8%
IV against its own weekly record	In the middle
Weekly readings on record	326, from 17 Jan 2020
Weeks the price moved more than the one week priced move	23.7% of 236 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, TXG's at the money IV runs from 83.7 percent at 18 days to 89.5 percent at 144 days.

Days to expiry	At the money IV
18	83.7%
53	89.3%
144	89.5%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, TXG's IV ten percent below the price sits 2.6 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	92.0%	+2.6 points
At the money	89.3%	0.0 points
10% above the price	89.3%	-0.0 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, TXG's surface spans 3 expiries out to 144 days, with IV from 82.8 to 93.0 percent near the price.

Figure	Value
Expiries captured	3
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	12
Lowest IV among them	82.8%
Highest IV among them	93.0%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, TXG has 3 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	83.7%	2,092	1,267
20 Nov 2026	53	89.3%	1,850	1,513
19 Feb 2027	144	89.5%	2,578	699

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, TXG's largest open interest sits at the 65 strike, with 1,639 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
65	1,100	539	1,639
60	623	809	1,432
90	936	201	1,137
70	476	570	1,046
95	1,013	13	1,026
80	649	211	860

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, TXG's at the money IV moved from 82.8 percent to 83.7 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	82.8%	83.7%	+0.9 points
Open interest, strikes captured near the price	9,693	9,999	+306
Put/call ratio, open interest	0.55	0.53	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 2,213 TXG option contracts traded, 1.3 times its own recent average.

Figure	Value
Calls traded	1,325
Puts traded	888
Against its recent average	1.3 times
Busier than	19 of its last 20 trading days
Open interest, whole chain	12,935 contracts
Volume to open interest	0.17
Unusual volume flag	Yes, 1 contract traded well above open interest
Largest flagged contract	The 80 put expiring 16 Oct, 242 traded against 120 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of TXG's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	58.48	$256,519	50	50
21 Sep 2026	79.10	$114,653	65	70
28 Sep 2026	88.50	$306,772	95	70

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of TXG was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	89.89, the swing high of 28 Sep 2026
Level below the close	74.60, the swing low of 24 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 TXG sat at the 35th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	37 of 100	Neutral
20 trading days	24 of 100	Neutral
45 trading days	35 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 TXG's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 TXG had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	35 of 100
24 Sep 2026	None	38 of 100
23 Sep 2026	None	22 of 100
22 Sep 2026	None	24 of 100
21 Sep 2026	None	29 of 100
18 Sep 2026	None	25 of 100
17 Sep 2026	None	37 of 100
16 Sep 2026	None	23 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 32 of 120 Health Care names were bullish and 52 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Health Care	120	32	52	36

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

TXG closed at 88.50 on 28 Sep 2026.

Figure	Value
Last close	88.50
Change over 5 trading days	+11.9%
Change over 21 trading days	+36.5%
Change over 63 trading days	+138.2%
Change over 252 trading days	+640.6%
52 week high	89.89
52 week low	11.16
20 day moving average	72.11
50 day moving average	61.26
200 day moving average	33.26
RSI, 14 days	76

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

TXG reports next on 5 Nov 2026, and options priced an earnings move of 27.9 percent through 20 Nov 2026.

Figure	Value
Next report	5 Nov 2026, after the close
Date	Confirmed by the company
Priced earnings move	27.9%, a straddle of $24.65 at the 90 strike, expiring 20 Nov 2026
Move after the report of 6 Aug 2026	+14.1%
Move after the report of 29 Jul 2026	+6.7%
Move after the report of 30 Apr 2026	+1.7%
Move after the report of 28 Jan 2026	-1.3%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

Company insiders reported 0 purchases and 10 sales of TXG in the filings the desk holds.

Filed	Who	Trade	Size
22 Sep 2026	Saxonov Serge, director, Chief Executive Officer	Sold	1,000 shares, $78,228
22 Sep 2026	Saxonov Serge, director, Chief Executive Officer	Sold	2,000 shares, $159,239
22 Sep 2026	Saxonov Serge, director, Chief Executive Officer	Sold	9,300 shares, $752,401
22 Sep 2026	Saxonov Serge, director, Chief Executive Officer	Sold	9,900 shares, $810,071
22 Sep 2026	Saxonov Serge, director, Chief Executive Officer	Sold	2,800 shares, $230,622
22 Sep 2026	Suliman Shehnaaz, director	Sold	292 shares, $22,833

Tracked fund managers listing TXG among their top holdings: ARK Investment Management.

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Seasonality

In the 6 Septembers on record, TXG's average change was minus 10.4 percent, and it rose in 16.7 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-10.4%	-15.1%	16.7%	6
October	-1.8%	+2.6%	50.0%	6
November	+17.3%	+11.9%	71.4%	7

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 2 headlines naming TXG in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	2
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is TXG's IV rank?: TXG's IV rank is 62 of 100 on 28 Sep 2026.
What move are TXG options pricing?: On 28 Sep 2026, TXG options priced a move of 17.9 percent down and 18.9 percent up by 16 Oct 2026.
Where are TXG's call wall and put wall?: On 28 Sep 2026, TXG's call wall is the 95 strike and its put wall is the 70 strike.
What was the desk's latest view of TXG on the Free plan?: On 25 Sep 2026 the desk's view of TXG was neutral, paper trading.
When does TXG report earnings next?: TXG reports next on 5 Nov 2026, and options priced an earnings move of 27.9 percent through 20 Nov 2026.

More Health Care names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans