Options

BB options

Figures as of 2 Oct 2026

The options figures are from the close on 2 Oct 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	33 of 100	2 Oct
At the money IV	57.2%	2 Oct
Expected move, from option prices	7.88 to 10.82 by 30 Oct (down 15.3%, up 16.3%)	2 Oct
Call wall and put wall	10 and 8	2 Oct
Last close	9.30	2 Oct
Next report	17 Dec 2026	2 Oct

Options Snapshot

BB's IV rank is 33 of 100 on 2 Oct 2026.

Figure	Value
IV rank	33 of 100
At the money IV	57.2%, near month, 28 days
Put/call ratio, open interest	0.19
Call open interest, strikes captured near the price	318,000 contracts
Put open interest, strikes captured near the price	61,400 contracts
Cost to trade at the money	Fair, 16.0% of the option's mid price

IV rank is where the at the money IV sits among BB's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Expected Move

On 2 Oct 2026, the option prices for BB implied an expected move of 7.88 to 10.82 by 30 Oct 2026. That is 15.3 percent down and 16.3 percent up.

Expiry	Days	Down	Up	Range
9 Oct 2026	7	7.3%	7.8%	8.62 to 10.02
16 Oct 2026	14	11.0%	11.2%	8.28 to 10.34
23 Oct 2026	21	12.6%	16.2%	8.13 to 10.81
30 Oct 2026	28	15.3%	16.3%	7.88 to 10.82
6 Nov 2026	35	18.7%	18.6%	7.56 to 11.03
20 Nov 2026	49	19.2%	22.6%	7.51 to 11.40
19 Mar 2027	168	41.5%	45.5%	5.44 to 13.53

The range is one standard deviation either side of the close of 9.30, as the option prices imply it.

An expected move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Expected Move in RingMaster The Expected Move guide

Gamma Map

On 2 Oct 2026, BB's call wall is the 10 strike and its put wall is the 8 strike.

Figure	Value
Call wall, most open call gamma	10
Put wall, most open put gamma	8
Net gamma exposure (GEX), calls minus puts	$3.49 million
Total gamma exposure (GEX), both sides	$4.85 million
Close	9.30

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 3 strikes, so no single flip strike is named.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 2 Oct 2026, BB's at the money IV is 57.2 percent against 20 day realized volatility of 50.6 percent.

Figure	Value
At the money IV	57.2%
Realized volatility, 20 trading days	50.6%
Realized volatility, 60 trading days	60.2%
IV against its own weekly record	In the middle
Weekly readings on record	428, from 20 Oct 2017
Weeks the price moved more than the one week expected move	11.9% of 226 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 2 Oct 2026, BB's at the money IV runs from 52.8 percent at 7 days to 63.0 percent at 168 days.

Days to expiry	At the money IV
7	52.8%
14	55.1%
21	62.6%
28	57.2%
35	60.4%
49	55.3%
77	66.3%
168	63.0%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 2 Oct 2026, at the 28 day expiry, BB's IV ten percent below the price sits 3.1 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	54.1%	-3.1 points
At the money	57.2%	0.0 points
10% above the price	59.0%	+1.8 points

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 2 Oct 2026, BB's surface spans 9 expiries out to 168 days, with IV from 51.8 to 69.3 percent near the price.

Figure	Value
Expiries captured	9
Nearest expiry	9 Oct 2026, 7 days
Farthest expiry	19 Mar 2027, 168 days
Points within 10% of the price, 7 days out or more	27
Lowest IV among them	51.8%
Highest IV among them	69.3%

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 2 Oct 2026, BB has 9 captured expiries, from 9 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
9 Oct 2026	7	52.8%	19,291	4,006
16 Oct 2026	14	55.1%	51,068	14,399
23 Oct 2026	21	62.6%	5,699	4,838
30 Oct 2026	28	57.2%	8,294	1,507
6 Nov 2026	35	60.4%	1,037	82
20 Nov 2026	49	55.3%	34,628	7,046
18 Dec 2026	77	66.3%	45,036	13,070
15 Jan 2027	105	59.6%	133,516	12,440
19 Mar 2027	168	63.0%	19,375	4,004

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 2 Oct 2026, BB's largest open interest sits at the 10 strike, with 89,617 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
10	86,788	2,829	89,617
9	35,526	7,668	43,194
7	25,285	9,851	35,136
8	15,509	19,564	35,073
13	29,331	385	29,716
15	18,350	310	18,660

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Changed Hands

On 2 Oct 2026, 35,400 BB option contracts traded.

Figure	Value
Calls traded	30,698
Puts traded	4,702
Open interest, whole chain	440,742 contracts
Volume to open interest	0.08
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 15 trading days of BB's option positioning, from 11 Aug 2026 to 2 Oct 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	8.98	$778,000	10	8
25 Aug 2026	7.79	$339,136	7	8
2 Oct 2026	9.30	$3.49 million	10	8

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 2 Oct 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Price Chart

BB closed at 9.30 on 2 Oct 2026.

Figure	Value
Last close	9.30
Change over 5 trading days	+13.3%
Change over 21 trading days	+22.2%
Change over 63 trading days	-18.3%
Change over 252 trading days	+94.2%
52 week high	13.59
52 week low	3.12
20 day moving average	8.26
50 day moving average	8.33
200 day moving average	6.38
RSI, 14 days	64

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 2 Oct 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

BB reports next on 17 Dec 2026, a date confirmed by the company.

Figure	Value
Next report	17 Dec 2026
Date	Confirmed by the company

Earnings calendar as of 2 Oct 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

BB filed 2 current reports in the 14 days to 2 Oct 2026, the latest on 24 Sep 2026.

Filed	Report	What it covers
24 Sep 2026	Current report	Results of Operations and Financial Condition
22 Sep 2026	Current report	Other Events

Filings as of 2 Oct 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 27 Octobers on record, BB's average change was plus 1.5 percent, and it rose in 48.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
October	+1.5%	0.0%	48.1%	27
November	+5.5%	+2.5%	55.6%	27
December	+3.0%	-0.4%	48.1%	27

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 2 Oct 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 6 headlines naming BB in the 3 days to 2 Oct 2026.

Figure	Value
Headlines in the window	6
Latest	2 Oct 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 2 Oct 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is BB's IV rank?: BB's IV rank is 33 of 100 on 2 Oct 2026. IV rank is where the at the money IV sits among BB's own weekly readings, 0 the lowest and 100 the highest.
What is BB's expected move?: On 2 Oct 2026, the option prices for BB implied an expected move of 7.88 to 10.82 by 30 Oct 2026. That is 15.3 percent down and 16.3 percent up.
Where are BB's call wall and put wall?: On 2 Oct 2026, BB's call wall is the 10 strike and its put wall is the 8 strike.
When does BB report earnings next?: BB reports next on 17 Dec 2026, a date confirmed by the company.

Ask an AI about BB

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is BB's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans