Consumer Staples

Colgate-Palmolive Co (CL) options and signal

Figures as of 28 Sep 2026

CL is Colgate-Palmolive Co, a Consumer Staples name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	98 of 100	28 Sep
At the money IV	29.0%	28 Sep
Priced move to 30 Oct	9.4% down, 7.6% up	28 Sep
Call wall and put wall	90 and 85	28 Sep
Signal and the desk's view	No signal, view bullish	25 Sep
Last close	86.52	28 Sep
Next report	30 Oct 2026	28 Sep

Options Snapshot

CL's IV rank is 98 of 100 on 28 Sep 2026.

Figure	Value
IV rank	98 of 100
At the money IV	29.0%, near month, 32 days
Put/call ratio, open interest	0.64
Call open interest, strikes captured near the price	25,400 contracts
Put open interest, strikes captured near the price	16,300 contracts
Cost to trade at the money	Fair, 38.9% of the option's mid price

IV rank is where the at the money IV sits among CL's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, CL options priced a move of 9.4 percent down and 7.6 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	2.6%	2.7%	84.27 to 88.86
9 Oct 2026	11	4.0%	4.4%	83.10 to 90.36
23 Oct 2026	25	8.9%	6.5%	78.84 to 92.13
30 Oct 2026	32	9.4%	7.6%	78.36 to 93.07
20 Nov 2026	53	9.3%	9.0%	78.48 to 94.30
18 Dec 2026	81	11.0%	10.9%	76.99 to 95.91
19 Feb 2027	144	15.3%	14.9%	73.32 to 99.42

The range is one standard deviation either side of the close of 86.52, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, CL's call wall is the 90 strike and its put wall is the 85 strike.

Figure	Value
Call wall, most open call gamma	90
Put wall, most open put gamma	85
Flip strike, where net gamma changes sign	86.72
Net dollar gamma, calls minus puts	$2.33 million
Total dollar gamma, both sides	$11.05 million
Close	86.52

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, CL's at the money IV is 29.0 percent against 20 day realized volatility of 13.5 percent.

Figure	Value
At the money IV	29.0%
Realized volatility, 20 trading days	13.5%
Realized volatility, 60 trading days	20.0%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	27.8% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, CL's at the money IV runs from 24.2 percent at 4 days to 24.1 percent at 144 days.

Days to expiry	At the money IV
4	24.2%
11	22.7%
18	26.3%
25	26.5%
39	27.8%
53	23.9%
81	23.4%
144	24.1%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, CL's IV ten percent below the price sits 1.8 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	30.8%	+1.8 points
At the money	29.0%	0.0 points
10% above the price	31.8%	+2.8 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, CL's surface spans 10 expiries out to 144 days, with IV from 21.9 to 58.5 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	106
Lowest IV among them	21.9%
Highest IV among them	58.5%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, CL has 10 captured expiries, from 2 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	24.2%	1,742	323
9 Oct 2026	11	22.7%	417	118
16 Oct 2026	18	26.3%	3,549	2,619
23 Oct 2026	25	26.5%	147	89
30 Oct 2026	32	29.0%	605	116
6 Nov 2026	39	27.8%	4	8
20 Nov 2026	53	23.9%	4,157	1,766
18 Dec 2026	81	23.4%	4,254	2,120
15 Jan 2027	109	24.2%	9,618	8,673
19 Feb 2027	144	24.1%	913	467

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, CL's largest open interest sits at the 100 strike, with 5,722 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
100	5,694	28	5,722
80	769	3,149	3,918
90	2,600	1,289	3,889
95	3,448	61	3,509
87.5	1,666	1,709	3,375
70	171	3,124	3,295

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, CL's at the money IV moved from 29.1 percent to 29.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	29.1%	29.0%	-0.1 points
Open interest, strikes captured near the price	47,558	41,705	-5,853
Put/call ratio, open interest	0.60	0.64	+0.04

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 4,835 CL option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	3,935
Puts traded	900
Against its recent average	1.1 times
Busier than	17 of its last 20 trading days
Open interest, whole chain	54,200 contracts
Volume to open interest	0.09
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of CL's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	92.31	$7.15 million	100	90
21 Sep 2026	86.26	$1.57 million	100	85
28 Sep 2026	86.52	$2.33 million	90	85

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of CL was bullish, paper trading.

Figure	Value
Side	Bullish at 45 trading days, no signal
Level above the close	89.16, the swing high of 21 Aug 2026
Level below the close	86.38, the swing low of 11 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 CL sat at the 77th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	3 of 100	Bearish
20 trading days	7 of 100	Bearish
45 trading days	77 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 CL's near timeframes were bearish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 CL had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	77 of 100
24 Sep 2026	None	66 of 100
23 Sep 2026	None	47 of 100
22 Sep 2026	None	62 of 100
21 Sep 2026	None	22 of 100
18 Sep 2026	None	49 of 100
17 Sep 2026	None	60 of 100
16 Sep 2026	None	60 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 9 of 50 Consumer Staples names were bullish and 22 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Consumer Staples	50	9	22	19

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

CL closed at 86.52 on 28 Sep 2026.

Figure	Value
Last close	86.52
Change over 5 trading days	+0.3%
Change over 21 trading days	-4.9%
Change over 63 trading days	-6.4%
Change over 252 trading days	+8.6%
52 week high	99.33
52 week low	74.55
20 day moving average	87.69
50 day moving average	90.11
200 day moving average	88.33
RSI, 14 days	41

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

CL reports next on 30 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	30 Oct 2026, before the open
Date	Confirmed by the company
Move after the report of 31 Jul 2026	-0.3%
Move after the report of 1 May 2026	+2.2%
Move after the report of 30 Jan 2026	+5.9%
Move after the report of 31 Oct 2025	+0.7%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Public Filings

The filings the desk holds carry 4 recent trades in CL shares.

Filed	Who	Trade	Size
25 Sep 2026	. Kevin Hern, member of Congress	Sold part	$1,001 to $15,000
25 Sep 2026	. Kevin Hern, member of Congress	Sold	$1,001 to $15,000
25 Sep 2026	. Kevin Hern, member of Congress	Sold part	$1,001 to $15,000
1 Sep 2026	. Kevin Hern, member of Congress	Sold	$1,001 to $15,000

Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.

Filings as of 28 Sep 2026. Current on every plan.

Open Public Filings in RingMaster The Public Filings guide

Short Volume

On 25 Sep 2026, 68.1 percent of CL's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	68.1%
Five day average	64.4%
52 week median	47.3%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 36 Septembers on record, CL's average change was minus 0.5 percent, and it rose in 52.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.5%	+0.7%	52.8%	36
October	+2.8%	+2.1%	63.9%	36
November	+1.5%	+1.7%	66.7%	36

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 8 headlines naming CL in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	8
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is CL's IV rank?: CL's IV rank is 98 of 100 on 28 Sep 2026.
What move are CL options pricing?: On 28 Sep 2026, CL options priced a move of 9.4 percent down and 7.6 percent up by 30 Oct 2026.
Where are CL's call wall and put wall?: On 28 Sep 2026, CL's call wall is the 90 strike and its put wall is the 85 strike.
What was the desk's latest view of CL on the Free plan?: On 25 Sep 2026 the desk's view of CL was bullish, paper trading.
When does CL report earnings next?: CL reports next on 30 Oct 2026, a date confirmed by the company.

More Consumer Staples names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans