Information Technology

Nextpower Inc. (NXT) options and signal

Figures as of 28 Sep 2026

NXT is Nextpower Inc., an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Cash-secured put, 20 Nov	25 Sep
IV rank	34 of 100	28 Sep
At the money IV	57.2%	28 Sep
Priced move to 16 Oct	12.4% down, 13.3% up	28 Sep
Call wall and put wall	90 and 80	28 Sep
Signal and the desk's view	Bullish signal, view bullish	25 Sep
Last close	79.13	28 Sep
Next report	28 Oct 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for NXT was a cash-secured put expiring 20 Nov 2026, paper trading.

Figure	Value
Signal	Bullish, over 20 trading days
Strategy	Cash-secured put, credit
Legs	Sell the 75 put
Expiry	20 Nov 2026, 56 days to expiry
Limit	A credit of at least $5.30
Probability of profit	63%, the option market's odds at expiry, from delta
Max loss	$6,970 per contract
Max profit	$530 per contract
Breakeven	69.70
IV rank at that expiry	96 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

NXT's IV rank is 34 of 100 on 28 Sep 2026.

Figure	Value
IV rank	34 of 100
At the money IV	57.2%, near month, 18 days
Put/call ratio, open interest	0.76
Call open interest, strikes captured near the price	24,200 contracts
Put open interest, strikes captured near the price	18,400 contracts
Cost to trade at the money	Fair, 25.1% of the option's mid price

IV rank is where the at the money IV sits among NXT's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, NXT options priced a move of 12.4 percent down and 13.3 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.4%	13.3%	69.29 to 89.63
20 Nov 2026	53	25.0%	26.2%	59.33 to 99.83
15 Jan 2027	109	35.0%	38.3%	51.43 to 109.43
19 Feb 2027	144	41.3%	45.9%	46.43 to 115.43

The range is one standard deviation either side of the close of 79.13, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, NXT's call wall is the 90 strike and its put wall is the 80 strike.

Figure	Value
Call wall, most open call gamma	90
Put wall, most open put gamma	80
Net dollar gamma, calls minus puts	$69,461
Total dollar gamma, both sides	$3.16 million
Close	79.13

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 4 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, NXT's at the money IV is 57.2 percent against 20 day realized volatility of 42.2 percent.

Figure	Value
At the money IV	57.2%
Realized volatility, 20 trading days	42.2%
Realized volatility, 60 trading days	59.2%
IV against its own weekly record	In the middle
Weekly readings on record	161, from 17 Mar 2023
Weeks the price moved more than the one week priced move	25.0% of 160 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, NXT's at the money IV runs from 57.2 percent at 18 days to 69.6 percent at 144 days.

Days to expiry	At the money IV
18	57.2%
53	68.5%
109	65.6%
144	69.6%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, NXT's IV ten percent below the price sits 3.5 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	72.0%	+3.5 points
At the money	68.5%	0.0 points
10% above the price	66.9%	-1.6 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, NXT's surface spans 4 expiries out to 144 days, with IV from 57.5 to 71.0 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	12
Lowest IV among them	57.5%
Highest IV among them	71.0%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, NXT has 4 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	57.2%	2,588	3,510
20 Nov 2026	53	68.5%	9,337	2,389
15 Jan 2027	109	65.6%	9,579	10,672
19 Feb 2027	144	69.6%	2,722	1,877

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, NXT's largest open interest sits at the 40 strike, with 5,198 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
40	248	4,950	5,198
100	4,950	149	5,099
90	3,545	1,553	5,098
130	4,077	175	4,252
105	3,131	273	3,404
70	194	2,878	3,072

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, NXT's at the money IV moved from 57.4 percent to 57.2 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	57.4%	57.2%	-0.1 points
Open interest, strikes captured near the price	37,002	42,674	+5,672
Put/call ratio, open interest	0.52	0.76	+0.24

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 2,117 NXT option contracts traded, 0.8 times its own recent average.

Figure	Value
Calls traded	944
Puts traded	1,173
Against its recent average	0.8 times
Busier than	0 of its last 20 trading days
Open interest, whole chain	47,875 contracts
Volume to open interest	0.04
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of NXT's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	104.88	minus $645,985	110	90
21 Sep 2026	83.15	minus $190,778	90	70
28 Sep 2026	79.13	$69,461	90	80

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of NXT was bullish, paper trading.

Figure	Value
Side	Bullish at 20 trading days, signal on
Level above the close	79.28, the swing high of 21 Sep 2026
Level below the close	77.50, the swing low of 24 Sep 2026, a close past it runs against the view
The chart	Sits against the view
Strategy family	Cash-secured put (sell a put below the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 NXT sat at the 96th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	94 of 100	Bullish
20 trading days	99 of 100	Bullish
45 trading days	96 of 100	Bullish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 3 of 3 timeframes put NXT on the bullish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bullish	2 of 2
Long	45 day	Bullish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 NXT's bullish signal had held 2 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bullish	96 of 100
24 Sep 2026	Bullish	98 of 100
23 Sep 2026	None	67 of 100
22 Sep 2026	None	77 of 100
21 Sep 2026	None	94 of 100
18 Sep 2026	Bullish	95 of 100
17 Sep 2026	None	92 of 100
16 Sep 2026	Bullish	80 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

NXT closed at 79.13 on 28 Sep 2026.

Figure	Value
Last close	79.13
Change over 5 trading days	-4.8%
Change over 21 trading days	-11.7%
Change over 63 trading days	-28.5%
Change over 252 trading days	+7.6%
52 week high	163.13
52 week low	70.92
20 day moving average	81.97
50 day moving average	90.59
200 day moving average	107.93
RSI, 14 days	39

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

NXT reports next on 28 Oct 2026, and options priced an earnings move of 21.3 percent through 20 Nov 2026.

Figure	Value
Next report	28 Oct 2026, after the close
Date	Confirmed by the company
Priced earnings move	21.3%, a straddle of $16.85 at the 80 strike, expiring 20 Nov 2026
Move after the report of 30 Jul 2026	-7.2%
Move after the report of 30 Apr 2026	+0.7%
Move after the report of 28 Jan 2026	+0.9%
Move after the report of 14 May 2025	+11.9%

The priced earnings move is the straddle's cost over the share price. It restates option prices and says nothing certain about the report.

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Seasonality

In the 3 Septembers on record, NXT's average change was minus 0.8 percent, and it rose in 33.3 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.8%	-4.7%	33.3%	3
October	+9.9%	+6.2%	66.7%	3
November	+1.1%	-4.2%	33.3%	3

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 3 headlines naming NXT in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	3
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is NXT's IV rank?: NXT's IV rank is 34 of 100 on 28 Sep 2026.
What move are NXT options pricing?: On 28 Sep 2026, NXT options priced a move of 12.4 percent down and 13.3 percent up by 16 Oct 2026.
Where are NXT's call wall and put wall?: On 28 Sep 2026, NXT's call wall is the 90 strike and its put wall is the 80 strike.
What was the latest Trade Card for NXT on the Free plan?: On 25 Sep 2026 the Trade Card for NXT was a cash-secured put expiring 20 Nov 2026, paper trading.
When does NXT report earnings next?: NXT reports next on 28 Oct 2026, and options priced an earnings move of 21.3 percent through 20 Nov 2026.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans