Options

DFUS options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	98 of 100	28 Sep
At the money IV	44.1%	28 Sep
Priced move to 18 Dec	20.7% down, 20.7% up	28 Sep
Call wall and put wall	95 and 71	28 Sep

Options Snapshot

DFUS's IV rank is 98 of 100 on 28 Sep 2026.

Figure	Value
IV rank	98 of 100
At the money IV	44.1%, near month, 81 days
Put/call ratio, open interest	0.02
Call open interest, strikes captured near the price	81 contracts
Put open interest, strikes captured near the price	2 contracts

IV rank is where the at the money IV sits among DFUS's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, DFUS options priced a move of 20.7 percent down and 20.7 percent up by 18 Dec 2026.

Expiry	Days	Down	Up	Range
18 Dec 2026	81	20.7%	20.7%	66.09 to 100.69
19 Mar 2027	172	17.0%	17.0%	69.19 to 97.59

The range is one standard deviation either side of the close of 83.39, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

Thin quote at that expiry; its neighbours' reading stands in.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, DFUS's call wall is the 95 strike and its put wall is the 71 strike.

Figure	Value
Call wall, most open call gamma	95
Put wall, most open put gamma	71
Net dollar gamma, calls minus puts	$11,514
Total dollar gamma, both sides	$11,825
Close	83.39

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility Weather

On 28 Sep 2026, DFUS's at the money IV runs from 44.1 percent at 81 days to 24.9 percent at 172 days.

Days to expiry	At the money IV
81	44.1%
172	24.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Surface

On 28 Sep 2026, DFUS's surface spans 2 expiries out to 172 days, with IV from 24.9 to 44.1 percent near the price.

Figure	Value
Expiries captured	2
Nearest expiry	18 Dec 2026, 81 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	2
Lowest IV among them	24.9%
Highest IV among them	44.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, DFUS has 2 captured expiries, from 18 Dec 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
18 Dec 2026	81	44.1%	6	2
19 Mar 2027	172	24.9%	75	0

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, DFUS's largest open interest sits at the 95 strike, with 60 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
95	60	0	60
91	12	0	12
50	5	0	5
60	1	1	2
92	2	0	2
55	1	0	1

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, DFUS's at the money IV moved from 45.8 percent to 44.1 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	45.8%	44.1%	-1.7 points
Open interest, strikes captured near the price	8	83	+75
Put/call ratio, open interest	0.33	0.02	-0.31

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 9 DFUS option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	9
Puts traded	0
Against its recent average	1.0 times
Busier than	1 of its last 5 trading days
Open interest, whole chain	83 contracts
Volume to open interest	0.11
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 4 trading days of DFUS's option positioning, from 23 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
23 Sep 2026	83.71	$14	50	71
28 Sep 2026	83.39	$11,514	95	71

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Questions

What is DFUS's IV rank?: DFUS's IV rank is 98 of 100 on 28 Sep 2026.
What move are DFUS options pricing?: On 28 Sep 2026, DFUS options priced a move of 20.7 percent down and 20.7 percent up by 18 Dec 2026.
Where are DFUS's call wall and put wall?: On 28 Sep 2026, DFUS's call wall is the 95 strike and its put wall is the 71 strike.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans