Options

FLNC options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	34 of 100	28 Sep
At the money IV	76.9%	28 Sep
Priced move to 16 Oct	16.3% down, 17.9% up	28 Sep
Call wall and put wall	10 and 8	28 Sep

Options Snapshot

FLNC's IV rank is 34 of 100 on 28 Sep 2026.

Figure	Value
IV rank	34 of 100
At the money IV	76.9%, near month, 18 days
Put/call ratio, open interest	0.99
Call open interest, strikes captured near the price	37,800 contracts
Put open interest, strikes captured near the price	37,300 contracts
Cost to trade at the money	Fair, 30.5% of the option's mid price

IV rank is where the at the money IV sits among FLNC's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, FLNC options priced a move of 16.3 percent down and 17.9 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	16.3%	17.9%	6.28 to 8.84
20 Nov 2026	53	30.3%	29.9%	5.23 to 9.74
15 Jan 2027	109	47.3%	50.8%	3.95 to 11.31
19 Feb 2027	144	56.3%	61.1%	3.28 to 12.08

The range is one standard deviation either side of the close of 7.50, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, FLNC's call wall is the 10 strike and its put wall is the 8 strike.

Figure	Value
Call wall, most open call gamma	10
Put wall, most open put gamma	8
Net dollar gamma, calls minus puts	$3,444
Total dollar gamma, both sides	$481,518
Close	7.50

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility Weather

On 28 Sep 2026, FLNC's at the money IV runs from 76.9 percent at 18 days to 93.4 percent at 144 days.

Days to expiry	At the money IV
18	76.9%
53	78.9%
109	89.8%
144	93.4%

Far expiries price more volatility than near ones, an upward sloping term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, FLNC's IV ten percent below the price sits 3.9 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	82.7%	+3.9 points
At the money	78.9%	0.0 points
10% above the price	78.4%	-0.4 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, FLNC's surface spans 4 expiries out to 144 days, with IV from 67.2 to 98.3 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	8
Lowest IV among them	67.2%
Highest IV among them	98.3%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, FLNC has 4 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	76.9%	7,605	5,753
20 Nov 2026	53	78.9%	8,293	10,432
15 Jan 2027	109	89.8%	19,998	18,281
19 Feb 2027	144	93.4%	1,930	2,817

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, FLNC's largest open interest sits at the 10 strike, with 23,806 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
10	16,835	6,971	23,806
8	6,024	8,417	14,441
5	739	6,179	6,918
9	3,751	2,045	5,796
15	3,491	1,137	4,628
13	1,953	2,563	4,516

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, FLNC's at the money IV moved from 78.2 percent to 76.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	78.2%	76.9%	-1.3 points
Open interest, strikes captured near the price	74,240	75,109	+869
Put/call ratio, open interest	1.00	0.99	-0.02

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 5,839 FLNC option contracts traded, 0.6 times its own recent average.

Figure	Value
Calls traded	3,196
Puts traded	2,643
Against its recent average	0.6 times
Busier than	1 of its last 5 trading days
Open interest, whole chain	167,999 contracts
Volume to open interest	0.03
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 10 trading days of FLNC's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	13.11	minus $197,389	15	13
21 Sep 2026	7.39	minus $51,253	8	8
28 Sep 2026	7.50	$3,444	10	8

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Questions

What is FLNC's IV rank?: FLNC's IV rank is 34 of 100 on 28 Sep 2026.
What move are FLNC options pricing?: On 28 Sep 2026, FLNC options priced a move of 16.3 percent down and 17.9 percent up by 16 Oct 2026.
Where are FLNC's call wall and put wall?: On 28 Sep 2026, FLNC's call wall is the 10 strike and its put wall is the 8 strike.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans