Options
SPCX options
Figures as of 28 Sep 2026
The options figures are from the close on 28 Sep 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Priced move to 30 Oct | 13.2% down, 13.7% up | 28 Sep |
| Call wall and put wall | 150 and 140 | 28 Sep |
| Next report | 3 Nov 2026 | 28 Sep |
Options Snapshot
SPCX's at the money implied volatility is 45.5 percent on 28 Sep 2026.
| Figure | Value |
|---|---|
| IV rank | Not stated, 0 weeks of record |
| At the money IV | 45.5%, near month, 32 days |
| Put/call ratio, open interest | 1.11 |
| Call open interest, strikes captured near the price | 861,000 contracts |
| Put open interest, strikes captured near the price | 958,000 contracts |
| Cost to trade at the money | Tight, 2.2% of the option's mid price |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Options Snapshot in RingMasterThe Options Snapshot guide
Priced Range
On 28 Sep 2026, SPCX options priced a move of 13.2 percent down and 13.7 percent up by 30 Oct 2026.
| Expiry | Days | Down | Up | Range |
|---|---|---|---|---|
| 2 Oct 2026 | 4 | 5.0% | 5.0% | 138.18 to 152.76 |
| 9 Oct 2026 | 11 | 7.8% | 8.0% | 134.17 to 157.07 |
| 23 Oct 2026 | 25 | 11.6% | 12.0% | 128.57 to 162.87 |
| 30 Oct 2026 | 32 | 13.2% | 13.7% | 126.27 to 165.47 |
| 20 Nov 2026 | 53 | 18.8% | 19.7% | 118.17 to 174.07 |
| 18 Dec 2026 | 81 | 22.4% | 24.0% | 112.87 to 180.37 |
| 19 Feb 2027 | 144 | 30.5% | 33.1% | 101.17 to 193.57 |
The range is one standard deviation either side of the close of 145.47, as the option prices imply it.
A priced move restates option prices at the close and says nothing certain about where the price goes.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Gamma Map
On 28 Sep 2026, SPCX's call wall is the 150 strike and its put wall is the 140 strike.
| Figure | Value |
|---|---|
| Call wall, most open call gamma | 150 |
| Put wall, most open put gamma | 140 |
| Flip strike, where net gamma changes sign | 148.62 |
| Net dollar gamma, calls minus puts | minus $52.45 million |
| Total dollar gamma, both sides | $486.38 million |
| Close | 145.47 |
Dollar gamma is stated for a one percent move in the price.
Net is calls minus puts under the standard convention, not a record of who holds the contracts.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Volatility History
On 28 Sep 2026, SPCX's at the money IV is 45.5 percent against 20 day realized volatility of 44.9 percent.
| Figure | Value |
|---|---|
| At the money IV | 45.5% |
| Realized volatility, 20 trading days | 44.9% |
| Realized volatility, 60 trading days | 70.9% |
Realized volatility is worked out from the daily closes the desk holds, not from the option chain.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility History in RingMasterThe Volatility History guide
Volatility Weather
On 28 Sep 2026, SPCX's at the money IV runs from 46.8 percent at 4 days to 51.1 percent at 144 days.
| Days to expiry | At the money IV |
|---|---|
| 4 | 46.8% |
| 11 | 45.2% |
| 18 | 44.5% |
| 25 | 45.0% |
| 39 | 50.8% |
| 53 | 50.6% |
| 81 | 49.5% |
| 144 | 51.1% |
Far expiries price more volatility than near ones, an upward sloping term structure.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility Weather in RingMasterThe Volatility Weather guide
Volatility Smile
On 28 Sep 2026, at the 32 day expiry, SPCX's IV ten percent below the price sits 2.7 points above at the money IV.
| Strike area | Implied volatility | Against at the money |
|---|---|---|
| 10% below the price | 48.2% | +2.7 points |
| At the money | 45.5% | 0.0 points |
| 10% above the price | 47.6% | +2.1 points |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility Smile in RingMasterThe Volatility Smile guide
Volatility Surface
On 28 Sep 2026, SPCX's surface spans 10 expiries out to 144 days, with IV from 44.3 to 60.3 percent near the price.
| Figure | Value |
|---|---|
| Expiries captured | 10 |
| Nearest expiry | 2 Oct 2026, 4 days |
| Farthest expiry | 19 Feb 2027, 144 days |
| Points within 10% of the price, 7 days out or more | 131 |
| Lowest IV among them | 44.3% |
| Highest IV among them | 60.3% |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Volatility Surface in RingMasterThe Volatility Surface guide
Expiry Ladder
On 28 Sep 2026, SPCX has 10 captured expiries, from 2 Oct 2026 to 19 Feb 2027.
| Expiry | Days | At the money IV | Call open interest | Put open interest |
|---|---|---|---|---|
| 2 Oct 2026 | 4 | 46.8% | 102,584 | 121,548 |
| 9 Oct 2026 | 11 | 45.2% | 28,217 | 32,693 |
| 16 Oct 2026 | 18 | 44.5% | 220,488 | 163,440 |
| 23 Oct 2026 | 25 | 45.0% | 19,083 | 18,277 |
| 30 Oct 2026 | 32 | 45.5% | 15,464 | 34,523 |
| 6 Nov 2026 | 39 | 50.8% | 806 | 1,111 |
| 20 Nov 2026 | 53 | 50.6% | 112,512 | 146,855 |
| 18 Dec 2026 | 81 | 49.5% | 171,209 | 216,534 |
| 15 Jan 2027 | 109 | 48.8% | 162,464 | 176,261 |
| 19 Feb 2027 | 144 | 51.1% | 28,169 | 47,185 |
Open interest is summed over the strikes captured near the price on each expiry.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Strike Table
On 28 Sep 2026, SPCX's largest open interest sits at the 150 strike, with 138,016 contracts across the captured expiries.
| Strike | Call open interest | Put open interest | Total |
|---|---|---|---|
| 150 | 75,602 | 62,414 | 138,016 |
| 135 | 17,991 | 88,395 | 106,386 |
| 130 | 33,591 | 68,323 | 101,914 |
| 140 | 18,277 | 73,005 | 91,282 |
| 160 | 77,107 | 11,057 | 88,164 |
| 120 | 14,759 | 72,999 | 87,758 |
From the option chain at the close on 28 Sep 2026. Current on every plan.
Since Yesterday
From 25 Sep 2026 to 28 Sep 2026, SPCX's at the money IV moved from 44.4 percent to 45.5 percent.
| Figure | 25 Sep | 28 Sep | Change |
|---|---|---|---|
| At the money IV | 44.4% | 45.5% | +1.1 points |
| Open interest, strikes captured near the price | 1.99 million | 1.82 million | -168,593 |
| Put/call ratio, open interest | 1.06 | 1.11 | +0.06 |
Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Changed Hands
On 28 Sep 2026, 616,717 SPCX option contracts traded, 1.0 times its own recent average.
| Figure | Value |
|---|---|
| Calls traded | 377,868 |
| Puts traded | 238,849 |
| Against its recent average | 1.0 times |
| Busier than | 2 of its last 13 trading days |
| Open interest, whole chain | 3.28 million contracts |
| Volume to open interest | 0.19 |
| Unusual volume flag | Yes, 22 contracts traded well above open interest |
| Largest flagged contract | The 150 call expiring 2 Oct, 34,514 traded against 14,853 open |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Positioning Replay
The replay holds 14 trading days of SPCX's option positioning, from 9 Sep 2026 to 28 Sep 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 9 Sep 2026 | 147.55 | minus $49.72 million | 150 | 150 |
| 21 Sep 2026 | 151.85 | $225,107 | 160 | 150 |
| 28 Sep 2026 | 145.47 | minus $52.45 million | 150 | 140 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 28 Sep 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Earnings Radar
SPCX reports next on 3 Nov 2026, a date worked out from past quarters.
| Figure | Value |
|---|---|
| Next report | 3 Nov 2026, after the close |
| Date | Worked out from past quarters |
| Move after the report of 4 Aug 2026 | -13.6% |
Earnings calendar as of 28 Sep 2026. Current on every plan.
Public Filings
Company insiders reported 0 purchases and 5 sales of SPCX in the filings the desk holds.
| Filed | Who | Trade | Size |
|---|---|---|---|
| 9 Sep 2026 | . Maria Elvira Salazar, member of Congress | Bought | $1,001 to $15,000 |
| 9 Sep 2026 | . Maria Elvira Salazar, member of Congress | Bought | $1,001 to $15,000 |
| 18 Apr 2026 | Shotwell Gwynne, director, President and COO | Sold | 12,500 shares, $1.89 million |
| 18 Apr 2026 | Shotwell Gwynne, director, President and COO | Sold | 7,600 shares, $1.15 million |
| 18 Apr 2026 | Shotwell Gwynne, director, President and COO | Sold | 145,809 shares, $22.35 million |
| 18 Apr 2026 | Shotwell Gwynne, director, President and COO | Sold | 151,844 shares, $23.38 million |
Tracked fund managers listing SPCX among their top holdings: ARK Investment Management.
Every filing is reproduced as filed, and each one reaches the public days or weeks after the trade.
Filings as of 28 Sep 2026. Current on every plan.
Headlines
The desk's news feeds carried 8 headlines naming SPCX in the 3 days to 28 Sep 2026.
| Figure | Value |
|---|---|
| Headlines in the window | 8 |
| Latest | 28 Sep 2026 |
The titles are in the Headlines window, with the time each was published.
Headlines as of 28 Sep 2026. Current on every plan.
Questions
- What is SPCX's IV rank?
- SPCX's at the money implied volatility is 45.5 percent on 28 Sep 2026.
- What move are SPCX options pricing?
- On 28 Sep 2026, SPCX options priced a move of 13.2 percent down and 13.7 percent up by 30 Oct 2026.
- Where are SPCX's call wall and put wall?
- On 28 Sep 2026, SPCX's call wall is the 150 strike and its put wall is the 140 strike.
- When does SPCX report earnings next?
- SPCX reports next on 3 Nov 2026, a date worked out from past quarters.
Guides and the full list
- Every covered stock, fund and index, A to Z
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.