Options
SPHY options
Figures as of 27 Oct 2026
The options figures are from the close on 27 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 22.67 | 27 Oct |
Since Yesterday
From 26 Oct 2026 to 27 Oct 2026, SPHY's at the money IV moved from 36.0 percent to 36.0 percent.
| Figure | 26 Oct | 27 Oct | Change |
|---|---|---|---|
| At the money IV | 36.0% | 36.0% | +0.1 points |
| Open interest, strikes captured near the price | 35 | 35 | 0 |
| Put/call ratio, open interest | 0.52 | 0.52 | +0.00 |
Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 27 Oct 2026. Current on every plan.
Positioning Replay
The replay holds 17 trading days of SPHY's option positioning, from 11 Aug 2026 to 27 Oct 2026.
| Date | Close | Net dollar gamma | Top call strike | Top put strike |
|---|---|---|---|---|
| 11 Aug 2026 | 23.26 | $28,375 | 24 | 23 |
| 27 Aug 2026 | 23.36 | $25,149 | 24 | 23 |
| 27 Oct 2026 | 22.67 | $771 | 23 | 23 |
Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.
From the option chain at the close on 27 Oct 2026. Current on every plan.
Open Positioning Replay in RingMasterThe Positioning Replay guide
Price Chart
SPHY closed at 22.67 on 27 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 22.67 |
| Change over 5 trading days | +1.1% |
| Change over 21 trading days | -0.1% |
| Change over 63 trading days | -2.2% |
| Change over 252 trading days | -5.0% |
| 52 week high | 23.95 |
| 52 week low | 22.32 |
| 20 day moving average | 22.52 |
| 50 day moving average | 22.86 |
| 200 day moving average | 23.31 |
| RSI, 14 days | 53 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 27 Oct 2026. Current on every plan.
Questions
- What is SPHY's IV rank?
- SPHY's IV rank is 86 of 100 on 27 Oct 2026. IV rank is where the at the money IV sits among SPHY's own weekly readings, 0 the lowest and 100 the highest.
- What is SPHY's expected move?
- On 27 Oct 2026, the option prices for SPHY implied an expected move of 17.08 to 28.26 by 16 Apr 2027. That is 24.7 percent down and 24.7 percent up.
- Where are SPHY's call wall and put wall?
- On 27 Oct 2026, SPHY's call wall and put wall are both at the 23 strike.
Ask an AI about SPHY
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is SPHY's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.