Options

TFLO options

Figures as of 29 Sep 2026

The options figures are from the close on 29 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	95 of 100	29 Sep
At the money IV	57.3%	29 Sep
Priced move to 16 Oct	12.4% down, 12.4% up	29 Sep
Call wall and put wall	47 and 50	29 Sep
Last close	50.66	29 Sep

Options Snapshot

TFLO's IV rank is 95 of 100 on 29 Sep 2026.

Figure	Value
IV rank	95 of 100
At the money IV	57.3%, near month, 17 days
Put/call ratio, open interest	2.30
Call open interest, strikes captured near the price	10 contracts
Put open interest, strikes captured near the price	23 contracts

IV rank is where the at the money IV sits among TFLO's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 29 Sep 2026, TFLO options priced an implied move of 12.4 percent down and 12.4 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	17	12.4%	12.4%	44.40 to 56.92

The range is one standard deviation either side of the close of 50.66, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

Thin quote; neighbouring expiries stand in.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 29 Sep 2026, TFLO's call wall is the 47 strike and its put wall is the 50 strike.

Figure	Value
Call wall, most open call gamma	47
Put wall, most open put gamma	50
Flip strike, where net gamma changes sign	47.69
Net gamma exposure (GEX), calls minus puts	minus $7,131
Total gamma exposure (GEX), both sides	$10,277
Close	50.66

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 29 Sep 2026, TFLO's at the money IV is 57.3 percent against 20 day realized volatility of 1.1 percent.

Figure	Value
At the money IV	57.3%
Realized volatility, 20 trading days	1.1%
Realized volatility, 60 trading days	0.9%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	289, from 1 May 2020
Weeks the price moved more than the one week priced move	0.0% of 229 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Expiry Ladder

On 29 Sep 2026, TFLO has 1 captured expiries, from 16 Oct 2026 to 16 Oct 2026.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	17	57.3%	10	23

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 29 Sep 2026, TFLO's largest open interest sits at the 47 strike, with 10 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
47	10	0	10
50	0	10	10
53	0	6	6
51	0	4	4
52	0	3	3

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Changed Hands

On 29 Sep 2026, 44 TFLO option contracts traded.

Figure	Value
Calls traded	4
Puts traded	40
Open interest, whole chain	35 contracts
Volume to open interest	1.26
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 29 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Price Chart

TFLO closed at 50.66 on 29 Sep 2026.

Figure	Value
Last close	50.66
Change over 5 trading days	+0.1%
Change over 63 trading days	+0.1%
Change over 252 trading days	+0.2%
52 week high	50.67
52 week low	50.39
20 day moving average	50.58
50 day moving average	50.59
200 day moving average	50.56
RSI, 14 days	68

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 29 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Seasonality

In the 12 Septembers on record, TFLO's average change was minus 0.0 percent, and it rose in 25.0 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.0%	-0.0%	25.0%	12
October	+0.1%	+0.0%	66.7%	12
November	-0.0%	0.0%	41.7%	12

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 29 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Questions

What is TFLO's IV rank?: TFLO's IV rank is 95 of 100 on 29 Sep 2026. IV rank is where the at the money IV sits among TFLO's own weekly readings, 0 the lowest and 100 the highest.
What move are TFLO options pricing?: On 29 Sep 2026, TFLO options priced an implied move of 12.4 percent down and 12.4 percent up by 16 Oct 2026.
Where are TFLO's call wall and put wall?: On 29 Sep 2026, TFLO's call wall is the 47 strike and its put wall is the 50 strike.

Ask an AI about TFLO

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is TFLO's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans