Information Technology

Intuit Inc (INTU) options and signal

Figures as of 28 Sep 2026

INTU is Intuit Inc, an Information Technology name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Trade Card	Bear call spread, 18 Dec	25 Sep
IV rank	97 of 100	28 Sep
At the money IV	48.9%	28 Sep
Priced move to 30 Oct	14.1% down, 14.7% up	28 Sep
Call wall and put wall	280 and 300	28 Sep
Signal and the desk's view	Bearish signal, view bearish	25 Sep
Last close	269.40	28 Sep
Next report	19 Nov 2026	28 Sep

Trade Cards

On 25 Sep 2026 the Trade Card for INTU was a bear call spread expiring 18 Dec 2026, paper trading.

Figure	Value
Signal	Bearish, over 45 trading days
Strategy	Bear call spread, credit
Legs	Sell the 320 call, Buy the 360 call
Expiry	18 Dec 2026, 84 days to expiry
Limit	A credit of at least $5.85
Probability of profit	71%, the option market's odds at expiry, from delta
Max loss	$3,415 per contract
Max profit	$585 per contract
Breakeven	325.85
IV rank at that expiry	98 of 100

Probability of profit is the option market's own odds from delta, not the model's.

Priced on the option chain at the close on 25 Sep 2026.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Trade Cards in RingMaster The Trade Cards guide

Options Snapshot

INTU's IV rank is 97 of 100 on 28 Sep 2026.

Figure	Value
IV rank	97 of 100
At the money IV	48.9%, near month, 32 days
Put/call ratio, open interest	1.72
Call open interest, strikes captured near the price	38,300 contracts
Put open interest, strikes captured near the price	65,900 contracts
Cost to trade at the money	Tight, 13.0% of the option's mid price

IV rank is where the at the money IV sits among INTU's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, INTU options priced a move of 14.1 percent down and 14.7 percent up by 30 Oct 2026.

Expiry	Days	Down	Up	Range
2 Oct 2026	4	5.3%	5.6%	255.10 to 284.40
9 Oct 2026	11	8.7%	7.9%	245.90 to 290.70
23 Oct 2026	25	13.1%	12.5%	234.20 to 303.00
30 Oct 2026	32	14.1%	14.7%	231.30 to 308.90
20 Nov 2026	53	19.7%	19.2%	216.30 to 321.20
18 Dec 2026	81	23.9%	24.6%	204.90 to 335.80
19 Mar 2027	172	34.9%	36.4%	175.30 to 367.40

The range is one standard deviation either side of the close of 269.40, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, INTU's call wall is the 280 strike and its put wall is the 300 strike.

Figure	Value
Call wall, most open call gamma	280
Put wall, most open put gamma	300
Net dollar gamma, calls minus puts	minus $16.91 million
Total dollar gamma, both sides	$42.08 million
Close	269.40

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 5 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, INTU's at the money IV is 48.9 percent against 20 day realized volatility of 39.1 percent.

Figure	Value
At the money IV	48.9%
Realized volatility, 20 trading days	39.1%
Realized volatility, 60 trading days	46.7%
IV against its own weekly record	High, in the top fifth
Weekly readings on record	865, from 8 Jan 2010
Weeks the price moved more than the one week priced move	32.9% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, INTU's at the money IV runs from 52.9 percent at 4 days to 52.0 percent at 172 days.

Days to expiry	At the money IV
4	52.9%
11	52.2%
18	49.4%
25	47.9%
39	49.5%
53	51.8%
81	51.2%
172	52.0%

Near and far expiries price about the same volatility, a flat term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 32 day expiry, INTU's IV ten percent below the price sits 6.2 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	55.0%	+6.2 points
At the money	48.9%	0.0 points
10% above the price	55.0%	+6.2 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, INTU's surface spans 10 expiries out to 172 days, with IV from 45.5 to 62.1 percent near the price.

Figure	Value
Expiries captured	10
Nearest expiry	2 Oct 2026, 4 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	85
Lowest IV among them	45.5%
Highest IV among them	62.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, INTU has 10 captured expiries, from 2 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
2 Oct 2026	4	52.9%	3,091	4,294
9 Oct 2026	11	52.2%	491	3,022
16 Oct 2026	18	49.4%	5,541	10,188
23 Oct 2026	25	47.9%	680	1,126
30 Oct 2026	32	48.9%	609	2,473
6 Nov 2026	39	49.5%	102	216
20 Nov 2026	53	51.8%	1,948	1,526
18 Dec 2026	81	51.2%	10,219	10,855
15 Jan 2027	109	52.1%	11,773	26,246
19 Mar 2027	172	52.0%	3,835	5,910

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, INTU's largest open interest sits at the 300 strike, with 11,082 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
300	2,002	9,080	11,082
250	243	7,361	7,604
280	2,219	4,303	6,522
350	2,986	1,651	4,637
270	975	3,427	4,402
290	1,698	2,671	4,369

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, INTU's at the money IV moved from 49.7 percent to 48.9 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	49.7%	48.9%	-0.9 points
Open interest, strikes captured near the price	102,748	104,145	+1,397
Put/call ratio, open interest	1.64	1.72	+0.08

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 18,875 INTU option contracts traded, 1.1 times its own recent average.

Figure	Value
Calls traded	9,816
Puts traded	9,059
Against its recent average	1.1 times
Busier than	14 of its last 20 trading days
Open interest, whole chain	146,367 contracts
Volume to open interest	0.13
Unusual volume flag	Yes, 2 contracts traded well above open interest
Largest flagged contract	The 290 call expiring 15 Jan, 934 traded against 132 open

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of INTU's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	336.44	$10.56 million	350	300
21 Sep 2026	304.12	minus $11.39 million	310	300
28 Sep 2026	269.40	minus $16.91 million	280	300

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of INTU was bearish, paper trading.

Figure	Value
Side	Bearish at 45 trading days, signal on
Level above the close	309.80, the swing high of 10 Sep 2026, a close past it runs against the view
Level below the close	259.11, the swing low of 30 Jun 2026
The chart	Sits with the view
Strategy family	Bear call spread (sell a call spread above the price)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 INTU sat at the 4th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	38 of 100	Neutral
20 trading days	24 of 100	Neutral
45 trading days	4 of 100	Bearish

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026, 1 of 3 timeframes put INTU on the bearish side, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Bearish	1 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 INTU's bearish signal had held 2 trading days in a row, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	Bearish	4 of 100
24 Sep 2026	Bearish	4 of 100
23 Sep 2026	None	9 of 100
22 Sep 2026	None	7 of 100
21 Sep 2026	None	30 of 100
18 Sep 2026	None	30 of 100
17 Sep 2026	None	19 of 100
16 Sep 2026	None	8 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 80 of 187 Information Technology names were bullish and 61 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Information Technology	187	80	61	46

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

INTU closed at 269.40 on 28 Sep 2026.

Figure	Value
Last close	269.40
Change over 5 trading days	-11.4%
Change over 21 trading days	-22.6%
Change over 63 trading days	+1.1%
Change over 252 trading days	-61.1%
52 week high	703.96
52 week low	252.84
20 day moving average	314.99
50 day moving average	324.22
200 day moving average	401.50
RSI, 14 days	28

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

INTU reports next on 19 Nov 2026, a date worked out from past quarters.

Figure	Value
Next report	19 Nov 2026
Date	Worked out from past quarters

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Short Volume

On 25 Sep 2026, 33.9 percent of INTU's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	33.9%
Five day average	43.3%
52 week median	44.7%
Short interest, share of shares outstanding	2.6% at the 15 Sep 2026 settlement
Days to cover	2.3

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, INTU's average change was plus 0.8 percent, and it rose in 60.9 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	+0.8%	+2.4%	60.9%	23
October	+2.4%	+2.0%	60.9%	23
November	+1.0%	+0.8%	65.2%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 7 headlines naming INTU in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	7
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is INTU's IV rank?: INTU's IV rank is 97 of 100 on 28 Sep 2026.
What move are INTU options pricing?: On 28 Sep 2026, INTU options priced a move of 14.1 percent down and 14.7 percent up by 30 Oct 2026.
Where are INTU's call wall and put wall?: On 28 Sep 2026, INTU's call wall is the 280 strike and its put wall is the 300 strike.
What was the latest Trade Card for INTU on the Free plan?: On 25 Sep 2026 the Trade Card for INTU was a bear call spread expiring 18 Dec 2026, paper trading.
When does INTU report earnings next?: INTU reports next on 19 Nov 2026, a date worked out from past quarters.

More Information Technology names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans