Industrials

Graco Inc. (GGG) options and signal

Figures as of 28 Sep 2026

GGG is Graco Inc., an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	78 of 100	28 Sep
At the money IV	35.0%	28 Sep
Priced move to 16 Oct	5.2% down, 8.6% up	28 Sep
Call wall and put wall	80 and 75	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	78.25	28 Sep
Next report	21 Oct 2026	28 Sep

Options Snapshot

GGG's IV rank is 78 of 100 on 28 Sep 2026.

Figure	Value
IV rank	78 of 100
At the money IV	35.0%, near month, 18 days
Put/call ratio, open interest	4.12
Call open interest, strikes captured near the price	628 contracts
Put open interest, strikes captured near the price	2,590 contracts
Cost to trade at the money	Wide, 101.4% of the option's mid price

IV rank is where the at the money IV sits among GGG's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, GGG options priced a move of 5.2 percent down and 8.6 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	5.2%	8.6%	74.17 to 84.98
20 Nov 2026	53	10.8%	10.8%	69.81 to 86.74
19 Feb 2027	144	19.4%	19.0%	63.05 to 93.15

The range is one standard deviation either side of the close of 78.25, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, GGG's call wall is the 80 strike and its put wall is the 75 strike.

Figure	Value
Call wall, most open call gamma	80
Put wall, most open put gamma	75
Net dollar gamma, calls minus puts	minus $930,825
Total dollar gamma, both sides	$1.21 million
Close	78.25

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, GGG's at the money IV is 35.0 percent against 20 day realized volatility of 15.5 percent.

Figure	Value
At the money IV	35.0%
Realized volatility, 20 trading days	15.5%
Realized volatility, 60 trading days	21.9%
IV against its own weekly record	In the middle
Weekly readings on record	803, from 8 Jan 2010
Weeks the price moved more than the one week priced move	21.8% of 220 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, GGG's at the money IV runs from 35.0 percent at 18 days to 30.9 percent at 144 days.

Days to expiry	At the money IV
18	35.0%
53	27.9%
144	30.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, GGG's IV ten percent below the price sits 15.3 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	43.2%	+15.3 points
At the money	27.9%	0.0 points
10% above the price	28.9%	+1.1 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, GGG's surface spans 3 expiries out to 144 days, with IV from 3.1 to 41.2 percent near the price.

Figure	Value
Expiries captured	3
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Feb 2027, 144 days
Points within 10% of the price, 7 days out or more	9
Lowest IV among them	3.1%
Highest IV among them	41.2%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, GGG has 3 captured expiries, from 16 Oct 2026 to 19 Feb 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	35.0%	33	2,515
20 Nov 2026	53	27.9%	451	60
19 Feb 2027	144	30.9%	144	15

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, GGG's largest open interest sits at the 75 strike, with 2,547 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
75	11	2,536	2,547
80	280	15	295
85	164	0	164
90	133	0	133
70	32	16	48
65	1	23	24

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, GGG's at the money IV moved from 30.2 percent to 35.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	30.2%	35.0%	+4.8 points
Open interest, strikes captured near the price	3,238	3,218	-20
Put/call ratio, open interest	3.99	4.12	+0.13

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 346 GGG option contracts traded, 1.5 times its own recent average.

Figure	Value
Calls traded	269
Puts traded	77
Against its recent average	1.5 times
Busier than	18 of its last 20 trading days
Open interest, whole chain	3,353 contracts
Volume to open interest	0.10
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 25 trading days of GGG's option positioning, from 24 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
24 Aug 2026	80.16	minus $1.67 million	80	80
21 Sep 2026	76.59	minus $863,323	80	75
28 Sep 2026	78.25	minus $930,825	80	75

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of GGG was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	78.72, the swing high of 23 Sep 2026
Level below the close	77.88, the swing low of 17 Sep 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 GGG sat at the 20th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	4 of 100	Bearish
20 trading days	16 of 100	Bearish
45 trading days	20 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 GGG's near timeframes were bearish and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Bearish	2 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 GGG had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	20 of 100
24 Sep 2026	None	11 of 100
23 Sep 2026	None	9 of 100
22 Sep 2026	None	21 of 100
21 Sep 2026	None	9 of 100
18 Sep 2026	None	15 of 100
17 Sep 2026	None	15 of 100
16 Sep 2026	None	20 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

GGG closed at 78.25 on 28 Sep 2026.

Figure	Value
Last close	78.25
Change over 5 trading days	+2.2%
Change over 21 trading days	-1.7%
Change over 63 trading days	+3.3%
Change over 252 trading days	-6.9%
52 week high	95.69
52 week low	72.51
20 day moving average	77.11
50 day moving average	79.07
200 day moving average	81.95
RSI, 14 days	52

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

GGG reports next on 21 Oct 2026, a date worked out from past quarters.

Figure	Value
Next report	21 Oct 2026, after the close
Date	Worked out from past quarters
Move after the report of 23 Apr 2026	-0.7%
Move after the report of 21 Jan 2026	+0.6%
Move after the report of 23 Apr 2025	+1.9%
Move after the report of 27 Jan 2025	-3.0%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Company Events

GGG filed 1 current report in the 14 days to 28 Sep 2026, the latest on 14 Sep 2026.

Filed	Report	What it covers
14 Sep 2026	Current report	Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

Filings as of 28 Sep 2026. Current on every plan.

Open Company Events in RingMaster The Company Events guide

Seasonality

In the 23 Septembers on record, GGG's average change was minus 0.3 percent, and it rose in 47.8 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.3%	-0.5%	47.8%	23
October	+1.6%	+1.5%	65.2%	23
November	+2.8%	+2.5%	78.3%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming GGG in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	28 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is GGG's IV rank?: GGG's IV rank is 78 of 100 on 28 Sep 2026.
What move are GGG options pricing?: On 28 Sep 2026, GGG options priced a move of 5.2 percent down and 8.6 percent up by 16 Oct 2026.
Where are GGG's call wall and put wall?: On 28 Sep 2026, GGG's call wall is the 80 strike and its put wall is the 75 strike.
What was the desk's latest view of GGG on the Free plan?: On 25 Sep 2026 the desk's view of GGG was neutral, paper trading.
When does GGG report earnings next?: GGG reports next on 21 Oct 2026, a date worked out from past quarters.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans