Industrials

Republic Services Inc (RSG) options and signal

Figures as of 28 Sep 2026

RSG is Republic Services Inc, an Industrials name the model ranks every trading day. The options figures are from the close on 28 Sep 2026. The model's figures are from 25 Sep 2026, one trading day behind the latest, as the Free plan shows them. Every model figure is paper trading.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
IV rank	72 of 100	28 Sep
At the money IV	24.0%	28 Sep
Priced move to 16 Oct	5.3% down, 4.6% up	28 Sep
Call wall and put wall	230 and 210	28 Sep
Signal and the desk's view	No signal, view neutral	25 Sep
Last close	212.93	28 Sep
Next report	29 Oct 2026	28 Sep

Options Snapshot

RSG's IV rank is 72 of 100 on 28 Sep 2026.

Figure	Value
IV rank	72 of 100
At the money IV	24.0%, near month, 18 days
Put/call ratio, open interest	0.77
Call open interest, strikes captured near the price	3,070 contracts
Put open interest, strikes captured near the price	2,350 contracts
Cost to trade at the money	Wide, 67.9% of the option's mid price

IV rank is where the at the money IV sits among RSG's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, RSG options priced a move of 5.3 percent down and 4.6 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	5.3%	4.6%	201.63 to 222.78
20 Nov 2026	53	8.8%	8.9%	194.13 to 231.83
18 Dec 2026	81	11.5%	10.5%	188.53 to 235.23
15 Jan 2027	109	12.6%	13.5%	186.13 to 241.63
16 Apr 2027	200	15.3%	17.3%	180.33 to 249.83

The range is one standard deviation either side of the close of 212.93, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, RSG's call wall is the 230 strike and its put wall is the 210 strike.

Figure	Value
Call wall, most open call gamma	230
Put wall, most open put gamma	210
Net dollar gamma, calls minus puts	minus $260,616
Total dollar gamma, both sides	$3.09 million
Close	212.93

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Net gamma changes sign at 2 strikes, so no single flip strike is named.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, RSG's at the money IV is 24.0 percent against 20 day realized volatility of 13.9 percent.

Figure	Value
At the money IV	24.0%
Realized volatility, 20 trading days	13.9%
Realized volatility, 60 trading days	19.9%
IV against its own weekly record	In the middle
Weekly readings on record	806, from 8 Jan 2010
Weeks the price moved more than the one week priced move	25.0% of 252 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, RSG's at the money IV runs from 24.0 percent at 18 days to 22.7 percent at 200 days.

Days to expiry	At the money IV
18	24.0%
53	24.3%
81	22.2%
109	23.7%
200	22.7%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, RSG's IV ten percent below the price sits 0.3 points above at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	24.6%	+0.3 points
At the money	24.3%	0.0 points
10% above the price	25.8%	+1.5 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, RSG's surface spans 5 expiries out to 200 days, with IV from 17.2 to 31.1 percent near the price.

Figure	Value
Expiries captured	5
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	16 Apr 2027, 200 days
Points within 10% of the price, 7 days out or more	24
Lowest IV among them	17.2%
Highest IV among them	31.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, RSG has 5 captured expiries, from 16 Oct 2026 to 16 Apr 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	24.0%	1,544	1,643
20 Nov 2026	53	24.3%	447	76
18 Dec 2026	81	22.2%	22	8
15 Jan 2027	109	23.7%	657	367
16 Apr 2027	200	22.7%	396	252

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, RSG's largest open interest sits at the 240 strike, with 1,019 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
240	1,018	1	1,019
230	815	58	873
210	167	478	645
200	73	558	631
195	84	530	614
220	226	159	385

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, RSG's at the money IV moved from 24.0 percent to 24.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	24.0%	24.0%	-0.1 points
Open interest, strikes captured near the price	5,364	5,412	+48
Put/call ratio, open interest	0.76	0.77	+0.01

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 682 RSG option contracts traded, 1.0 times its own recent average.

Figure	Value
Calls traded	401
Puts traded	281
Against its recent average	1.0 times
Busier than	9 of its last 20 trading days
Open interest, whole chain	5,815 contracts
Volume to open interest	0.12
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 33 trading days of RSG's option positioning, from 11 Aug 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
11 Aug 2026	215.08	minus $762,680	230	210
21 Sep 2026	213.93	minus $403,387	230	210
28 Sep 2026	212.93	minus $260,616	230	210

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Read-out

On 25 Sep 2026 the desk's view of RSG was neutral, paper trading.

Figure	Value
Side	Neutral at 45 trading days, no signal
Level above the close	216.04, the swing high of 24 Sep 2026
Level below the close	204.80, the swing low of 5 Aug 2026
Strategy family	Iron condor (sell both sides, defined risk)
Price target	None. The desk has no price model.

The levels are prices the shares turned at on the chart, with the date of each.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Read-out in RingMaster The Read-out guide

Rank by Timeframe

On 25 Sep 2026 RSG sat at the 60th percentile of the model's 45 trading day ranking, paper trading.

Timeframe	Percentile	Side
10 trading days	51 of 100	Neutral
20 trading days	69 of 100	Neutral
45 trading days	60 of 100	Neutral

100 is the top of the ranking. A name in the middle three fifths is neutral.

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Rank by Timeframe in RingMaster The Rank by Timeframe guide

Timeframe Agreement

On 25 Sep 2026 RSG's near timeframes were neutral and its long timeframe was neutral, paper trading.

Group	Timeframes	Side	On that side
Near	10 day, 20 day	Neutral	0 of 2
Long	45 day	Neutral	0 of 1

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Timeframe Agreement in RingMaster The Timeframe Agreement guide

Signal History

On 25 Sep 2026 RSG had carried no signal for at least 18 trading days, paper trading.

Trading day	Signal	45 day percentile
25 Sep 2026	None	60 of 100
24 Sep 2026	None	36 of 100
23 Sep 2026	None	50 of 100
22 Sep 2026	None	51 of 100
21 Sep 2026	None	37 of 100
18 Sep 2026	None	12 of 100
17 Sep 2026	None	18 of 100
16 Sep 2026	None	49 of 100

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Signal History in RingMaster The Signal History guide

Sector Split

On 25 Sep 2026, 51 of 147 Industrials names were bullish and 37 were bearish, paper trading.

Sector	Names	Bullish	Bearish	Neutral
Industrials	147	51	37	59

Paper trading. The model's figures from 25 Sep 2026, one trading day behind, as the Free plan shows them.

Open Sector Split in RingMaster The Sector Split guide

Price Chart

RSG closed at 212.93 on 28 Sep 2026.

Figure	Value
Last close	212.93
Change over 5 trading days	-0.5%
Change over 21 trading days	-2.9%
Change over 63 trading days	-0.8%
Change over 252 trading days	-6.1%
52 week high	233.42
52 week low	196.41
20 day moving average	219.34
50 day moving average	217.41
200 day moving average	215.22
RSI, 14 days	39

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 28 Sep 2026. Current on every plan.

Open Price Chart in RingMaster The Price Chart guide

Earnings Radar

RSG reports next on 29 Oct 2026, a date confirmed by the company.

Figure	Value
Next report	29 Oct 2026, after the close
Date	Confirmed by the company
Move after the report of 29 Jul 2026	-3.5%
Move after the report of 30 Apr 2026	-1.3%
Move after the report of 28 Jan 2026	-1.3%
Move after the report of 24 Apr 2025	+1.2%

Earnings calendar as of 28 Sep 2026. Current on every plan.

Open Earnings Radar in RingMaster The Earnings Radar guide

Short Volume

On 25 Sep 2026, 76.5 percent of RSG's reported volume at the covered venues was marked short.

Figure	Value
Short sale share, 25 Sep	76.5%
Five day average	68.4%
52 week median	47.9%

Short sale volume counts trades marked short at the covered venues, mostly off exchange. It is not the same as short interest.

Short volume as of 25 Sep 2026. Current on every plan.

Open Short Volume in RingMaster The Short Volume guide

Seasonality

In the 23 Septembers on record, RSG's average change was minus 0.8 percent, and it rose in 39.1 percent of them.

Month	Average change	Middle change	Share of years up	Years
September	-0.8%	-0.8%	39.1%	23
October	-0.1%	+0.3%	60.9%	23
November	+3.0%	+2.2%	78.3%	23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 28 Sep 2026. Current on every plan.

Open Seasonality in RingMaster The Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming RSG in the 3 days to 28 Sep 2026.

Figure	Value
Headlines in the window	1
Latest	27 Sep 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 28 Sep 2026. Current on every plan.

Open Headlines in RingMaster The Headlines guide

Questions

What is RSG's IV rank?: RSG's IV rank is 72 of 100 on 28 Sep 2026.
What move are RSG options pricing?: On 28 Sep 2026, RSG options priced a move of 5.3 percent down and 4.6 percent up by 16 Oct 2026.
Where are RSG's call wall and put wall?: On 28 Sep 2026, RSG's call wall is the 230 strike and its put wall is the 210 strike.
What was the desk's latest view of RSG on the Free plan?: On 25 Sep 2026 the desk's view of RSG was neutral, paper trading.
When does RSG report earnings next?: RSG reports next on 29 Oct 2026, a date confirmed by the company.

More Industrials names

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans