Options
IVV options
Figures as of 26 Oct 2026
The options figures are from the close on 26 Oct 2026.
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.
At a glance
| Figure | Value | Date |
|---|---|---|
| Last close | 768.69 | 26 Oct |
Changed Hands
On 26 Oct 2026, 1,998 IVV option contracts traded.
| Figure | Value |
|---|---|
| Calls traded | 1,162 |
| Puts traded | 836 |
| Open interest, whole chain | 9,597 contracts |
| Volume to open interest | 0.21 |
| Unusual volume flag | No |
Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.
From the option chain at the close on 26 Oct 2026. Current on every plan.
Price Chart
IVV closed at 768.69 on 26 Oct 2026.
| Figure | Value |
|---|---|
| Last close | 768.69 |
| Change over 5 trading days | -0.2% |
| Change over 21 trading days | -0.8% |
| Change over 63 trading days | +3.3% |
| Change over 252 trading days | +13.9% |
| 52 week high | 785.03 |
| 52 week low | 632.14 |
| 20 day moving average | 773.54 |
| 50 day moving average | 770.97 |
| 200 day moving average | 730.61 |
| RSI, 14 days | 47 |
Worked out from the desk's own daily bars, adjusted for share splits.
From the daily bars through 26 Oct 2026. Current on every plan.
Questions
- What is IVV's IV rank?
- IVV's IV rank is 71 of 100 on 26 Oct 2026. IV rank is where the at the money IV sits among IVV's own weekly readings, 0 the lowest and 100 the highest.
- What is IVV's expected move?
- On 26 Oct 2026, the option prices for IVV implied an expected move of 717 to 807 by 27 Nov 2026. That is 6.8 percent down and 5.0 percent up.
- Where are IVV's call wall and put wall?
- On 26 Oct 2026, IVV's call wall is the 800 strike and its put wall is the 750 strike.
Ask an AI about IVV
The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.
Connector address: https://ringmaster.oheyinc.com/mcp
Example prompt: “What is IVV's IV rank, what move are its options pricing, and where are its call wall and put wall?”
How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code
Guides and the full list
- Every covered stock, fund and index, A to Z
- Every market-wide window
- Every options compare, by sector
- Reading the options suite
- Options for beginners
- How Trade Cards work
- Words the desk uses
Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.