Options

FDXF options

Figures as of 28 Sep 2026

The options figures are from the close on 28 Sep 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

Figure	Value	Date
Priced move to 16 Oct	12.7% down, 11.3% up	28 Sep
Call wall and put wall	135 and 105	28 Sep

Options Snapshot

FDXF's at the money implied volatility is 55.0 percent on 28 Sep 2026.

Figure	Value
IV rank	Not stated, 0 weeks of record
At the money IV	55.0%, near month, 18 days
Put/call ratio, open interest	1.93
Call open interest, strikes captured near the price	3,520 contracts
Put open interest, strikes captured near the price	6,800 contracts
Cost to trade at the money	Wide, 51.2% of the option's mid price

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Options Snapshot in RingMaster The Options Snapshot guide

Priced Range

On 28 Sep 2026, FDXF options priced a move of 12.7 percent down and 11.3 percent up by 16 Oct 2026.

Expiry	Days	Down	Up	Range
16 Oct 2026	18	12.7%	11.3%	98.00 to 125.00
20 Nov 2026	53	19.9%	19.8%	90.00 to 134.50
18 Dec 2026	81	24.5%	24.5%	84.80 to 139.80
19 Mar 2027	172	35.6%	36.6%	72.30 to 153.40

The range is one standard deviation either side of the close of 112.30, as the option prices imply it.

A priced move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Priced Range in RingMaster The Priced Range guide

Gamma Map

On 28 Sep 2026, FDXF's call wall is the 135 strike and its put wall is the 105 strike.

Figure	Value
Call wall, most open call gamma	135
Put wall, most open put gamma	105
Net dollar gamma, calls minus puts	minus $1.34 million
Total dollar gamma, both sides	$2.19 million
Close	112.30

Dollar gamma is stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Gamma Map in RingMaster The Gamma Map guide

Volatility History

On 28 Sep 2026, FDXF's at the money IV is 55.0 percent against 20 day realized volatility of 34.4 percent.

Figure	Value
At the money IV	55.0%
Realized volatility, 20 trading days	34.4%
Realized volatility, 60 trading days	45.4%

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility History in RingMaster The Volatility History guide

Volatility Weather

On 28 Sep 2026, FDXF's at the money IV runs from 55.0 percent at 18 days to 52.9 percent at 172 days.

Days to expiry	At the money IV
18	55.0%
53	54.3%
81	50.8%
172	52.9%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Weather in RingMaster The Volatility Weather guide

Volatility Smile

On 28 Sep 2026, at the 53 day expiry, FDXF's IV ten percent below the price sits 2.2 points below at the money IV.

Strike area	Implied volatility	Against at the money
10% below the price	52.1%	-2.2 points
At the money	54.3%	0.0 points
10% above the price	52.8%	-1.5 points

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Smile in RingMaster The Volatility Smile guide

Volatility Surface

On 28 Sep 2026, FDXF's surface spans 4 expiries out to 172 days, with IV from 50.1 to 87.1 percent near the price.

Figure	Value
Expiries captured	4
Nearest expiry	16 Oct 2026, 18 days
Farthest expiry	19 Mar 2027, 172 days
Points within 10% of the price, 7 days out or more	16
Lowest IV among them	50.1%
Highest IV among them	87.1%

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Volatility Surface in RingMaster The Volatility Surface guide

Expiry Ladder

On 28 Sep 2026, FDXF has 4 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

Expiry	Days	At the money IV	Call open interest	Put open interest
16 Oct 2026	18	55.0%	1,470	5,321
20 Nov 2026	53	54.3%	306	64
18 Dec 2026	81	50.8%	1,296	907
19 Mar 2027	172	52.9%	448	508

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Expiry Ladder in RingMaster The Expiry Ladder guide

Strike Table

On 28 Sep 2026, FDXF's largest open interest sits at the 105 strike, with 4,626 contracts across the captured expiries.

Strike	Call open interest	Put open interest	Total
105	12	4,614	4,626
140	695	161	856
120	247	500	747
135	517	143	660
125	302	341	643
150	430	0	430

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Strike Table in RingMaster The Strike Table guide

Since Yesterday

From 25 Sep 2026 to 28 Sep 2026, FDXF's at the money IV moved from 51.7 percent to 55.0 percent.

Figure	25 Sep	28 Sep	Change
At the money IV	51.7%	55.0%	+3.3 points
Open interest, strikes captured near the price	10,210	10,320	+110
Put/call ratio, open interest	1.96	1.93	-0.03

Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Since Yesterday in RingMaster The Since Yesterday guide

Changed Hands

On 28 Sep 2026, 1,533 FDXF option contracts traded, 1.2 times its own recent average.

Figure	Value
Calls traded	921
Puts traded	612
Against its recent average	1.2 times
Open interest, whole chain	10,436 contracts
Volume to open interest	0.15
Unusual volume flag	No

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Changed Hands in RingMaster The Changed Hands guide

Positioning Replay

The replay holds 2 trading days of FDXF's option positioning, from 25 Sep 2026 to 28 Sep 2026.

Date	Close	Net dollar gamma	Top call strike	Top put strike
25 Sep 2026	113.18	minus $1.35 million	135	105
28 Sep 2026	112.30	minus $1.34 million	135	105

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 28 Sep 2026. Current on every plan.

Open Positioning Replay in RingMaster The Positioning Replay guide

Questions

What is FDXF's IV rank?: FDXF's at the money implied volatility is 55.0 percent on 28 Sep 2026.
What move are FDXF options pricing?: On 28 Sep 2026, FDXF options priced a move of 12.7 percent down and 11.3 percent up by 16 Oct 2026.
Where are FDXF's call wall and put wall?: On 28 Sep 2026, FDXF's call wall is the 135 strike and its put wall is the 105 strike.

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans