Options

SPXC options

Figures as of 7 Oct 2026

The options figures are from the close on 7 Oct 2026.

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans

At a glance

FigureValueDate
IV rank74 of 1007 Oct
At the money IV50.3%7 Oct
Expected move, from option prices141 to 200 by 20 Nov (down 17.2%, up 17.0%)7 Oct
Call wall and put wall180 and 1707 Oct
Last close170.627 Oct
Next report28 Oct 20267 Oct

Options Snapshot

SPXC's IV rank is 74 of 100 on 7 Oct 2026.

FigureValue
IV rank74 of 100
At the money IV50.3%, near month, 44 days
Put/call ratio, open interest1.43
Call open interest, strikes captured near the price1,150 contracts
Put open interest, strikes captured near the price1,650 contracts
Cost to trade at the moneyFair, 30.3% of the option's mid price

IV rank is where the at the money IV sits among SPXC's own weekly readings, 0 the lowest and 100 the highest.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Options Snapshot in RingMasterThe Options Snapshot guide

Expected Move

On 7 Oct 2026, the option prices for SPXC implied an expected move of 141 to 200 by 20 Nov 2026. That is 17.2 percent down and 17.0 percent up.

ExpiryDaysDownUpRange
16 Oct 202696.4%6.4%160 to 182
20 Nov 20264417.2%17.0%141 to 200
18 Dec 20267219.5%19.3%137 to 204
19 Mar 202716326.6%31.6%125 to 225

The range is one standard deviation either side of the close of 170.62, as the option prices imply it.

An expected move restates option prices at the close and says nothing certain about where the price goes.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Expected Move in RingMasterThe Expected Move guide

Gamma Map

On 7 Oct 2026, SPXC's call wall is the 180 strike and its put wall is the 170 strike.

FigureValue
Call wall, most open call gamma180
Put wall, most open put gamma170
Zero gamma, where net gamma would change signNone within 20% of the price
Net gamma exposure (GEX), calls minus putsminus $316,299
Total gamma exposure (GEX), both sides$972,281
Close170.62

Gamma exposure (GEX) is dollar gamma, stated for a one percent move in the price.

Net is calls minus puts under the standard convention, not a record of who holds the contracts.

Zero gamma is where calls minus puts gamma would change sign if the price moved there, holding tonight's contracts fixed. It assumes hedgers hold the calls and sold the puts, which the chain cannot show. On our August to October 2026 captures, names below it moved no more than names above it.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Gamma Map in RingMasterThe Gamma Map guide

Volatility History

On 7 Oct 2026, SPXC's at the money IV is 50.3 percent against 20 day realized volatility of 31.3 percent.

FigureValue
At the money IV50.3%
Realized volatility, 20 trading days31.3%
Realized volatility, 60 trading days42.2%
IV against its own weekly recordIn the middle
Weekly readings on record543, from 2 Oct 2015
Weeks the price moved more than the one week expected move25.3% of 233 weeks

Realized volatility is worked out from the daily closes the desk holds, not from the option chain.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Volatility History in RingMasterThe Volatility History guide

Volatility Weather

On 7 Oct 2026, SPXC's at the money IV runs from 43.8 percent at 9 days to 39.4 percent at 163 days.

Days to expiryAt the money IV
943.8%
4450.3%
7242.9%
16339.4%

Near expiries price more volatility than far ones, an inverted term structure.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Volatility Weather in RingMasterThe Volatility Weather guide

Volatility Smile

On 7 Oct 2026, at the 44 day expiry, SPXC's IV ten percent below the price sits 3.0 points below at the money IV.

Strike areaImplied volatilityAgainst at the money
10% below the price47.2%-3.0 points
At the money50.3%0.0 points
10% above the price46.5%-3.8 points

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Volatility Smile in RingMasterThe Volatility Smile guide

Volatility Surface

On 7 Oct 2026, SPXC's surface spans 4 expiries out to 163 days, with IV from 39.0 to 179.5 percent near the price.

FigureValue
Expiries captured4
Nearest expiry16 Oct 2026, 9 days
Farthest expiry19 Mar 2027, 163 days
Points within 10% of the price, 7 days out or more26
Lowest IV among them39.0%
Highest IV among them179.5%

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Volatility Surface in RingMasterThe Volatility Surface guide

Expiry Ladder

On 7 Oct 2026, SPXC has 4 captured expiries, from 16 Oct 2026 to 19 Mar 2027.

ExpiryDaysAt the money IVCall open interestPut open interest
16 Oct 2026943.8%215242
20 Nov 20264450.3%24252
18 Dec 20267242.9%6281,349
19 Mar 202716339.4%6910

Open interest is summed over the strikes captured near the price on each expiry.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Expiry Ladder in RingMasterThe Expiry Ladder guide

Strike Table

On 7 Oct 2026, SPXC's largest open interest sits at the 190 strike, with 610 contracts across the captured expiries.

StrikeCall open interestPut open interestTotal
190112498610
1707491498
2202520252
18099115214
20014235177
1756196157

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Strike Table in RingMasterThe Strike Table guide

Changed Hands

On 7 Oct 2026, 423 SPXC option contracts traded.

FigureValue
Calls traded257
Puts traded166
Open interest, whole chain3,010 contracts
Volume to open interest0.14
Unusual volume flagNo

Traded volume and open interest are shown side by side and never combined. Open interest changes cannot identify buyers or sellers.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Changed Hands in RingMasterThe Changed Hands guide

Positioning Replay

The replay holds 2 trading days of SPXC's option positioning, from 25 Aug 2026 to 7 Oct 2026.

DateCloseNet dollar gammaTop call strikeTop put strike
25 Aug 2026200.98minus $32,800220190
7 Oct 2026170.62minus $316,299180170

Each frame restates one nightly capture. Net is calls minus puts, a convention, not who holds the contracts.

From the option chain at the close on 7 Oct 2026. Current on every plan.

Open Positioning Replay in RingMasterThe Positioning Replay guide

Price Chart

SPXC closed at 170.62 on 7 Oct 2026.

FigureValue
Last close170.62
Change over 5 trading days+0.6%
Change over 21 trading days-13.5%
Change over 63 trading days-21.2%
Change over 252 trading days-10.6%
52 week high251.08
52 week low166.17
20 day moving average176.57
50 day moving average194.27
200 day moving average210.88
RSI, 14 days35

Worked out from the desk's own daily bars, adjusted for share splits.

From the daily bars through 7 Oct 2026. Current on every plan.

Open Price Chart in RingMasterThe Price Chart guide

Earnings Radar

SPXC reports next on 28 Oct 2026, a date worked out from past quarters.

FigureValue
Next report28 Oct 2026, after close
DateWorked out from past quarters
Move after the report of 29 Jul 2026+6.2%
Move after the report of 30 Apr 2026-4.9%
Move after the report of 28 Jan 2026+0.2%
Move after the report of 1 May 2025+5.9%

Earnings calendar as of 7 Oct 2026. Current on every plan.

Open Earnings Radar in RingMasterThe Earnings Radar guide

Seasonality

In the 23 Octobers on record, SPXC's average change was plus 1.2 percent, and it rose in 60.9 percent of them.

MonthAverage changeMiddle changeShare of years upYears
October+1.2%+4.9%60.9%23
November+5.5%+4.3%73.9%23
December+0.2%+0.1%52.2%23

Each figure is a month end to month end change in past years. A past month says nothing certain about the next one.

Monthly history through 7 Oct 2026. Current on every plan.

Open Seasonality in RingMasterThe Seasonality guide

Headlines

The desk's news feeds carried 1 headline naming SPXC in the 3 days to 7 Oct 2026.

FigureValue
Headlines in the window1
Latest6 Oct 2026

The titles are in the Headlines window, with the time each was published.

Headlines as of 7 Oct 2026. Current on every plan.

Open Headlines in RingMasterThe Headlines guide

Questions

What is SPXC's IV rank?
SPXC's IV rank is 74 of 100 on 7 Oct 2026. IV rank is where the at the money IV sits among SPXC's own weekly readings, 0 the lowest and 100 the highest.
What is SPXC's expected move?
On 7 Oct 2026, the option prices for SPXC implied an expected move of 141 to 200 by 20 Nov 2026. That is 17.2 percent down and 17.0 percent up.
Where are SPXC's call wall and put wall?
On 7 Oct 2026, SPXC's call wall is the 180 strike and its put wall is the 170 strike.
When does SPXC report earnings next?
SPXC reports next on 28 Oct 2026, a date worked out from past quarters.

Ask an AI about SPXC

The RingMaster connector hands these same figures to Claude, ChatGPT, Claude Code, Cursor and VS Code, each answer stamped with its trading day. It is free to add on any plan. A Free account gets the options figures current and the signals one trading day behind. Membership gets tonight's signals the night they publish.

Connector address: https://ringmaster.oheyinc.com/mcp

Example prompt: “What is SPXC's IV rank, what move are its options pricing, and where are its call wall and put wall?”

How to add it to Claude, ChatGPT, Claude Code, Cursor or VS Code

Guides and the full list

Membership gets tonight's signals the night they publish. Free gets every options screen, never delayed, and the signals one trading day behind.

Start free See the plans